Euronext Sovereignty Europe 20 D5%

Koers

Euronext Sovereignty Europe 20 D5% 2540,290 -4,24 -0,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-12-2025	--	2.547,25	2.572,11	2.540,29	2.540,29
04-12-2025	--	2.511,64	2.546,75	2.511,64	2.544,53
03-12-2025	--	2.506,12	2.533,89	2.499,89	2.503,63
02-12-2025	--	2.476,55	2.516,61	2.476,55	2.505,24
01-12-2025	--	2.474,48	2.483,49	2.451,94	2.476,89
28-11-2025	--	2.466,40	2.481,37	2.464,24	2.478,05
27-11-2025	--	2.460,23	2.474,07	2.453,12	2.467,18
26-11-2025	--	2.398,25	2.463,18	2.398,25	2.463,18
25-11-2025	--	2.367,32	2.404,02	2.360,00	2.398,40
24-11-2025	--	2.346,67	2.382,98	2.346,67	2.368,00
21-11-2025	--	2.406,92	2.406,92	2.311,08	2.333,81
20-11-2025	--	2.390,78	2.446,69	2.390,78	2.408,66
19-11-2025	--	2.365,13	2.416,10	2.357,31	2.390,79
18-11-2025	--	2.436,33	2.436,33	2.351,10	2.366,06
17-11-2025	--	2.462,94	2.481,04	2.430,32	2.442,69
14-11-2025	--	2.485,21	2.485,21	2.420,81	2.464,10
13-11-2025	--	2.545,00	2.566,28	2.487,44	2.514,12
12-11-2025	--	1.783,78	1.827,37	1.783,78	1.816,80
11-11-2025	--	1.769,42	1.785,49	1.769,42	1.784,02
10-11-2025	--	1.719,42	1.772,44	1.719,42	1.768,43
07-11-2025	--	1.747,79	1.755,04	1.709,32	1.714,26
06-11-2025	--	1.762,51	1.768,50	1.745,34	1.748,47
05-11-2025	--	1.761,61	1.762,77	1.732,20	1.762,77
04-11-2025	--	1.765,02	1.765,02	1.730,36	1.759,25
03-11-2025	--	1.764,45	1.783,32	1.760,78	1.767,00
30-10-2025	--	1.994,67	2.001,75	1.975,59	1.991,02
29-10-2025	--	1.970,84	2.004,35	1.970,84	2.002,06
28-10-2025	--	1.966,60	1.972,57	1.955,13	1.972,57
27-10-2025	--	1.947,44	1.970,08	1.947,44	1.966,33
24-10-2025	--	1.930,34	1.946,89	1.928,20	1.945,07
23-10-2025	--	1.919,94	1.936,96	1.915,58	1.930,59
22-10-2025	--	1.946,62	1.957,05	1.917,32	1.918,40
21-10-2025	--	1.956,67	1.958,02	1.941,45	1.947,24
20-10-2025	--	1.917,40	1.960,09	1.917,40	1.957,55
17-10-2025	--	1.939,62	1.942,03	1.901,76	1.918,39
16-10-2025	--	1.943,87	1.954,76	1.929,10	1.954,65
15-10-2025	--	1.934,53	1.960,25	1.934,53	1.943,07
14-10-2025	--	1.939,67	1.939,67	1.896,93	1.934,16
13-10-2025	--	1.915,46	1.940,67	1.915,46	1.939,85
10-10-2025	--	1.956,42	1.961,31	1.916,26	1.916,36
09-10-2025	--	1.963,72	1.971,12	1.953,84	1.956,99