Euronext Sovereignty Europe 20 D5%

Koers

Euronext Sovereignty Europe 20 D5% 2464,100 -50,02 -1,99% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	2.485,21	2.485,21	2.420,81	2.464,10
13-11-2025	--	2.545,00	2.566,28	2.487,44	2.514,12
12-11-2025	--	1.783,78	1.827,37	1.783,78	1.816,80
11-11-2025	--	1.769,42	1.785,49	1.769,42	1.784,02
10-11-2025	--	1.719,42	1.772,44	1.719,42	1.768,43
07-11-2025	--	1.747,79	1.755,04	1.709,32	1.714,26
06-11-2025	--	1.762,51	1.768,50	1.745,34	1.748,47
05-11-2025	--	1.761,61	1.762,77	1.732,20	1.762,77
04-11-2025	--	1.765,02	1.765,02	1.730,36	1.759,25
03-11-2025	--	1.764,45	1.783,32	1.760,78	1.767,00
30-10-2025	--	1.994,67	2.001,75	1.975,59	1.991,02
29-10-2025	--	1.970,84	2.004,35	1.970,84	2.002,06
28-10-2025	--	1.966,60	1.972,57	1.955,13	1.972,57
27-10-2025	--	1.947,44	1.970,08	1.947,44	1.966,33
24-10-2025	--	1.930,34	1.946,89	1.928,20	1.945,07
23-10-2025	--	1.919,94	1.936,96	1.915,58	1.930,59
22-10-2025	--	1.946,62	1.957,05	1.917,32	1.918,40
21-10-2025	--	1.956,67	1.958,02	1.941,45	1.947,24
20-10-2025	--	1.917,40	1.960,09	1.917,40	1.957,55
17-10-2025	--	1.939,62	1.942,03	1.901,76	1.918,39
16-10-2025	--	1.943,87	1.954,76	1.929,10	1.954,65
15-10-2025	--	1.934,53	1.960,25	1.934,53	1.943,07
14-10-2025	--	1.939,67	1.939,67	1.896,93	1.934,16
13-10-2025	--	1.915,46	1.940,67	1.915,46	1.939,85
10-10-2025	--	1.956,42	1.961,31	1.916,26	1.916,36
09-10-2025	--	1.963,72	1.971,12	1.953,84	1.956,99
08-10-2025	--	1.939,16	1.966,93	1.939,16	1.965,41
07-10-2025	--	1.970,82	1.970,91	1.946,09	1.947,09