Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 57039,830 +3294,74 +6,13% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	53.523,22	57.844,75	53.522,32	57.039,83
07-04-2026	--	53.286,60	53.911,13	52.760,51	53.745,09
02-04-2026	--	53.256,15	53.370,17	51.144,14	53.259,70
01-04-2026	--	51.450,57	53.589,70	51.450,57	53.257,52
31-03-2026	--	49.935,68	51.439,54	49.350,28	51.439,54
30-03-2026	--	51.158,01	51.700,38	49.842,86	49.998,56
27-03-2026	--	52.548,14	52.548,14	50.890,91	51.143,44
26-03-2026	--	54.435,64	54.435,64	52.532,09	52.558,97
25-03-2026	--	53.493,82	54.838,22	53.493,82	54.509,82
24-03-2026	--	53.786,38	54.035,54	52.831,18	53.448,05
23-03-2026	--	52.458,63	54.951,07	51.557,04	53.829,50
20-03-2026	--	54.053,17	54.813,50	52.343,30	52.573,85
19-03-2026	--	55.651,60	55.651,60	52.998,85	54.162,93
18-03-2026	--	55.567,72	56.398,85	55.375,03	55.643,47
17-03-2026	--	55.338,37	55.901,62	54.854,54	55.438,99
16-03-2026	--	55.058,05	56.002,90	54.689,32	55.346,80
13-03-2026	--	55.248,62	56.325,70	54.744,24	55.020,74
12-03-2026	--	55.919,43	56.077,07	54.323,80	55.133,23
11-03-2026	--	55.308,18	56.386,18	54.652,92	55.915,64
10-03-2026	--	53.673,45	55.783,84	53.673,45	55.280,93
09-03-2026	--	52.869,15	53.800,44	51.519,09	53.789,52
06-03-2026	--	55.523,41	55.592,13	52.806,16	53.039,16
05-03-2026	--	55.622,58	56.506,27	54.841,36	55.435,83
04-03-2026	--	53.208,72	55.685,78	53.208,72	55.471,88
03-03-2026	--	55.684,62	55.684,62	52.469,74	53.365,99
02-03-2026	--	56.098,13	56.098,13	54.696,27	55.705,78
27-02-2026	--	56.020,07	56.310,99	55.160,66	55.948,80
26-02-2026	--	56.928,91	57.499,12	55.035,97	55.955,65
25-02-2026	--	55.882,41	57.146,09	55.882,41	57.013,09
24-02-2026	--	55.550,71	56.331,80	55.399,69	55.885,17
23-02-2026	--	55.969,08	56.191,41	55.129,71	55.524,71
20-02-2026	--	55.973,41	56.548,65	55.628,50	56.077,14
19-02-2026	--	56.672,51	56.684,21	55.553,64	55.968,29
18-02-2026	--	55.073,28	56.980,85	55.073,28	56.644,70
17-02-2026	--	54.947,91	55.336,70	53.766,20	55.088,81
16-02-2026	--	55.009,85	55.166,55	54.811,54	54.999,36
13-02-2026	--	54.499,23	55.335,21	53.941,40	55.020,33
12-02-2026	--	56.233,43	56.529,90	54.343,14	54.455,16
11-02-2026	--	55.285,06	56.572,25	55.034,17	56.178,29
10-02-2026	--	55.165,81	55.871,28	55.030,78	55.292,91