Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 77252,860 -5014,95 -6,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	82.287,61	82.287,61	77.186,94	77.252,86
04-06-2026	--	84.250,95	84.250,95	80.040,63	82.267,81
03-06-2026	--	85.283,79	85.914,51	82.909,57	84.245,32
02-06-2026	--	82.168,12	85.333,31	82.168,12	85.165,70
01-06-2026	--	81.314,70	82.698,83	80.533,28	82.273,53
29-05-2026	--	79.370,57	81.854,03	79.004,77	81.211,97
28-05-2026	--	78.288,15	79.734,49	77.781,08	79.407,34
27-05-2026	--	79.204,74	79.781,22	77.129,32	78.245,62
26-05-2026	--	77.724,13	79.722,08	77.121,18	79.147,63
25-05-2026	--	76.689,90	77.818,28	76.689,90	77.705,95
22-05-2026	--	74.240,38	76.862,50	74.240,38	76.743,72
21-05-2026	--	73.166,43	74.664,50	73.067,77	74.279,59
20-05-2026	--	70.477,61	73.264,70	70.477,61	73.150,37
19-05-2026	--	70.384,99	70.783,81	68.725,50	70.418,33
18-05-2026	--	71.904,47	72.819,39	69.932,08	70.504,34
15-05-2026	--	74.744,85	74.744,85	71.241,07	72.056,62
14-05-2026	--	73.085,72	74.884,05	73.085,72	74.630,57
13-05-2026	--	71.173,08	73.238,22	71.173,08	72.975,65
12-05-2026	--	73.742,92	73.742,92	69.647,08	71.031,92
11-05-2026	--	72.539,77	73.785,75	72.098,81	73.682,52
08-05-2026	--	70.699,11	72.481,73	70.433,47	72.481,73
07-05-2026	--	71.824,45	72.519,68	70.461,72	70.648,77
06-05-2026	--	71.422,18	72.161,87	70.325,94	71.772,05
05-05-2026	--	68.795,33	71.791,43	68.782,67	71.451,73
04-05-2026	--	67.731,81	69.943,02	67.703,75	68.731,62
30-04-2026	--	66.837,88	67.832,65	66.322,49	67.727,09
29-04-2026	--	65.547,70	66.922,37	65.547,70	66.773,16
28-04-2026	--	67.573,85	67.660,31	64.940,82	65.441,24
27-04-2026	--	68.989,83	69.140,84	66.969,32	67.516,86
24-04-2026	--	67.441,38	69.201,10	67.411,44	68.998,99
23-04-2026	--	67.167,29	68.284,62	67.048,91	67.419,22
22-04-2026	--	65.035,24	67.074,72	65.035,24	67.035,03
21-04-2026	--	64.364,50	65.250,95	64.360,34	64.884,46
20-04-2026	--	64.196,99	64.313,80	63.302,62	64.313,80
17-04-2026	--	62.636,90	64.305,41	62.574,53	64.094,93
16-04-2026	--	62.312,58	62.832,74	61.397,62	62.701,30
15-04-2026	--	61.795,74	62.330,56	61.362,45	62.326,29
14-04-2026	--	59.321,61	61.846,46	59.321,61	61.708,41
13-04-2026	--	58.087,54	59.342,51	57.599,48	59.342,51
10-04-2026	--	56.839,05	58.428,91	56.839,05	58.119,46
09-04-2026	--	57.095,57	57.095,57	56.123,58	56.821,73