Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 65441,240 -2075,62 -3,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	67.573,85	67.660,31	64.940,82	65.441,24
27-04-2026	--	68.989,83	69.140,84	66.969,32	67.516,86
24-04-2026	--	67.441,38	69.201,10	67.411,44	68.998,99
23-04-2026	--	67.167,29	68.284,62	67.048,91	67.419,22
22-04-2026	--	65.035,24	67.074,72	65.035,24	67.035,03
21-04-2026	--	64.364,50	65.250,95	64.360,34	64.884,46
20-04-2026	--	64.196,99	64.313,80	63.302,62	64.313,80
17-04-2026	--	62.636,90	64.305,41	62.574,53	64.094,93
16-04-2026	--	62.312,58	62.832,74	61.397,62	62.701,30
15-04-2026	--	61.795,74	62.330,56	61.362,45	62.326,29
14-04-2026	--	59.321,61	61.846,46	59.321,61	61.708,41
13-04-2026	--	58.087,54	59.342,51	57.599,48	59.342,51
10-04-2026	--	56.839,05	58.428,91	56.839,05	58.119,46
09-04-2026	--	57.095,57	57.095,57	56.123,58	56.821,73
08-04-2026	--	53.523,22	57.844,75	53.522,32	57.039,83
07-04-2026	--	53.286,60	53.911,13	52.760,51	53.745,09
02-04-2026	--	53.256,15	53.370,17	51.144,14	53.259,70
01-04-2026	--	51.450,57	53.589,70	51.450,57	53.257,52
31-03-2026	--	49.935,68	51.439,54	49.350,28	51.439,54
30-03-2026	--	51.158,01	51.700,38	49.842,86	49.998,56
27-03-2026	--	52.548,14	52.548,14	50.890,91	51.143,44
26-03-2026	--	54.435,64	54.435,64	52.532,09	52.558,97
25-03-2026	--	53.493,82	54.838,22	53.493,82	54.509,82
24-03-2026	--	53.786,38	54.035,54	52.831,18	53.448,05
23-03-2026	--	52.458,63	54.951,07	51.557,04	53.829,50
20-03-2026	--	54.053,17	54.813,50	52.343,30	52.573,85
19-03-2026	--	55.651,60	55.651,60	52.998,85	54.162,93
18-03-2026	--	55.567,72	56.398,85	55.375,03	55.643,47
17-03-2026	--	55.338,37	55.901,62	54.854,54	55.438,99
16-03-2026	--	55.058,05	56.002,90	54.689,32	55.346,80
13-03-2026	--	55.248,62	56.325,70	54.744,24	55.020,74
12-03-2026	--	55.919,43	56.077,07	54.323,80	55.133,23
11-03-2026	--	55.308,18	56.386,18	54.652,92	55.915,64
10-03-2026	--	53.673,45	55.783,84	53.673,45	55.280,93
09-03-2026	--	52.869,15	53.800,44	51.519,09	53.789,52
06-03-2026	--	55.523,41	55.592,13	52.806,16	53.039,16
05-03-2026	--	55.622,58	56.506,27	54.841,36	55.435,83
04-03-2026	--	53.208,72	55.685,78	53.208,72	55.471,88
03-03-2026	--	55.684,62	55.684,62	52.469,74	53.365,99
02-03-2026	--	56.098,13	56.098,13	54.696,27	55.705,78