Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 51801,890 -207,80 -0,40% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	51.764,79	53.677,46	51.545,43	53.657,09
05-02-2026	--	52.005,88	52.674,82	51.064,35	51.801,89
04-02-2026	--	54.307,99	54.659,82	51.542,50	52.009,69
03-02-2026	--	55.226,37	55.724,35	53.774,19	54.338,92
02-02-2026	--	54.589,43	55.593,55	53.772,64	55.182,72
30-01-2026	--	55.021,39	55.794,78	54.555,64	54.674,58
29-01-2026	--	55.987,80	56.525,87	54.025,93	55.038,12
28-01-2026	--	55.863,10	56.919,53	55.440,39	55.754,07
27-01-2026	--	55.390,57	55.969,99	55.085,09	55.767,28
26-01-2026	--	55.379,75	55.729,51	55.058,89	55.172,39
23-01-2026	--	55.709,90	55.951,25	55.070,92	55.577,29
22-01-2026	--	54.764,25	56.289,54	54.764,25	55.642,13
21-01-2026	--	54.591,81	55.051,27	54.099,94	54.742,86
20-01-2026	--	54.617,23	55.055,23	54.085,55	54.561,68
19-01-2026	--	55.470,43	55.470,43	54.651,12	54.808,95
16-01-2026	--	54.870,58	55.828,36	54.755,54	55.683,88
15-01-2026	--	53.529,64	55.571,14	53.529,64	54.881,83
14-01-2026	--	54.687,89	54.692,02	53.114,22	53.471,96
13-01-2026	--	54.197,17	54.881,38	54.108,31	54.681,72
12-01-2026	--	53.551,05	54.221,61	53.528,78	54.162,76
09-01-2026	--	52.244,96	53.787,15	52.244,96	53.631,79
08-01-2026	--	53.999,22	53.999,22	51.954,16	52.107,51
07-01-2026	--	53.860,85	54.162,48	53.484,26	53.979,28
06-01-2026	--	52.629,91	53.960,89	52.629,91	53.835,75
05-01-2026	--	51.795,36	53.235,99	51.795,36	52.671,56
02-01-2026	--	49.939,00	52.214,85	49.939,00	51.552,48
31-12-2025	--	50.214,24	50.236,50	49.904,70	49.930,32
30-12-2025	--	50.034,75	50.481,91	49.983,07	50.212,61
29-12-2025	--	50.109,80	50.267,92	49.531,08	50.040,91
24-12-2025	--	49.839,88	50.148,78	49.779,67	50.065,44
23-12-2025	--	49.826,96	49.924,88	49.468,77	49.883,25
22-12-2025	--	49.547,58	50.129,69	49.547,58	49.846,24
19-12-2025	--	48.430,39	49.670,77	48.266,22	49.591,59
18-12-2025	--	46.975,63	48.918,13	46.926,52	48.400,21
17-12-2025	--	48.567,31	48.893,96	46.901,03	46.971,18
16-12-2025	--	48.676,21	48.730,54	48.185,14	48.483,57
15-12-2025	--	48.893,54	49.306,29	48.469,13	48.662,40
12-12-2025	--	50.721,81	50.960,65	48.577,61	48.763,78
11-12-2025	--	51.407,97	51.422,90	49.997,21	50.641,03
10-12-2025	--	51.213,71	51.600,26	50.995,93	51.498,16
09-12-2025	--	51.442,75	51.632,47	50.910,37	51.240,65
08-12-2025	--	50.525,76	51.603,26	50.523,10	51.466,05