Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 55955,650 -1057,44 -1,85% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	56.928,91	57.499,12	55.035,97	55.955,65
25-02-2026	--	55.882,41	57.146,09	55.882,41	57.013,09
24-02-2026	--	55.550,71	56.331,80	55.399,69	55.885,17
23-02-2026	--	55.969,08	56.191,41	55.129,71	55.524,71
20-02-2026	--	55.973,41	56.548,65	55.628,50	56.077,14
19-02-2026	--	56.672,51	56.684,21	55.553,64	55.968,29
18-02-2026	--	55.073,28	56.980,85	55.073,28	56.644,70
17-02-2026	--	54.947,91	55.336,70	53.766,20	55.088,81
16-02-2026	--	55.009,85	55.166,55	54.811,54	54.999,36
13-02-2026	--	54.499,23	55.335,21	53.941,40	55.020,33
12-02-2026	--	56.233,43	56.529,90	54.343,14	54.455,16
11-02-2026	--	55.285,06	56.572,25	55.034,17	56.178,29
10-02-2026	--	55.165,81	55.871,28	55.030,78	55.292,91
09-02-2026	--	53.665,01	55.526,89	53.665,01	55.225,55
06-02-2026	--	51.764,79	53.712,23	51.545,43	53.695,52
05-02-2026	--	52.005,88	52.674,82	51.064,35	51.801,89
04-02-2026	--	54.307,99	54.659,82	51.542,50	52.009,69
03-02-2026	--	55.226,37	55.724,35	53.774,19	54.338,92
02-02-2026	--	54.589,43	55.593,55	53.772,64	55.182,72
30-01-2026	--	55.021,39	55.794,78	54.555,64	54.674,58
29-01-2026	--	55.987,80	56.525,87	54.025,93	55.038,12
28-01-2026	--	55.863,10	56.919,53	55.440,39	55.754,07
27-01-2026	--	55.390,57	55.969,99	55.085,09	55.767,28
26-01-2026	--	55.379,75	55.729,51	55.058,89	55.172,39
23-01-2026	--	55.709,90	55.951,25	55.070,92	55.577,29
22-01-2026	--	54.764,25	56.289,54	54.764,25	55.642,13
21-01-2026	--	54.591,81	55.051,27	54.099,94	54.742,86
20-01-2026	--	54.617,23	55.055,23	54.085,55	54.561,68
19-01-2026	--	55.470,43	55.470,43	54.651,12	54.808,95
16-01-2026	--	54.870,58	55.828,36	54.755,54	55.683,88
15-01-2026	--	53.529,64	55.571,14	53.529,64	54.881,83
14-01-2026	--	54.687,89	54.692,02	53.114,22	53.471,96
13-01-2026	--	54.197,17	54.881,38	54.108,31	54.681,72
12-01-2026	--	53.551,05	54.221,61	53.528,78	54.162,76
09-01-2026	--	52.244,96	53.787,15	52.244,96	53.631,79
08-01-2026	--	53.999,22	53.999,22	51.954,16	52.107,51
07-01-2026	--	53.860,85	54.162,48	53.484,26	53.979,28
06-01-2026	--	52.629,91	53.960,89	52.629,91	53.835,75
05-01-2026	--	51.795,36	53.235,99	51.795,36	52.671,56
02-01-2026	--	49.939,00	52.214,85	49.939,00	51.552,48
31-12-2025	--	50.214,24	50.236,50	49.904,70	49.930,32
30-12-2025	--	50.034,75	50.481,91	49.983,07	50.212,61
29-12-2025	--	50.109,80	50.267,92	49.531,08	50.040,91