Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 55643,470 +204,48 +0,37% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	55.567,72	56.398,85	55.375,03	55.643,47
17-03-2026	--	55.338,37	55.901,62	54.854,54	55.438,99
16-03-2026	--	55.058,05	56.002,90	54.689,32	55.346,80
13-03-2026	--	55.248,62	56.325,70	54.744,24	55.020,74
12-03-2026	--	55.919,43	56.077,07	54.323,80	55.133,23
11-03-2026	--	55.308,18	56.386,18	54.652,92	55.915,64
10-03-2026	--	53.673,45	55.783,84	53.673,45	55.280,93
09-03-2026	--	52.869,15	53.800,44	51.519,09	53.789,52
06-03-2026	--	55.523,41	55.592,13	52.806,16	53.039,16
05-03-2026	--	55.622,58	56.506,27	54.841,36	55.435,83
04-03-2026	--	53.208,72	55.685,78	53.208,72	55.471,88
03-03-2026	--	55.684,62	55.684,62	52.469,74	53.365,99
02-03-2026	--	56.098,13	56.098,13	54.696,27	55.705,78
27-02-2026	--	56.020,07	56.310,99	55.160,66	55.948,80
26-02-2026	--	56.928,91	57.499,12	55.035,97	55.955,65
25-02-2026	--	55.882,41	57.146,09	55.882,41	57.013,09
24-02-2026	--	55.550,71	56.331,80	55.399,69	55.885,17
23-02-2026	--	55.969,08	56.191,41	55.129,71	55.524,71
20-02-2026	--	55.973,41	56.548,65	55.628,50	56.077,14
19-02-2026	--	56.672,51	56.684,21	55.553,64	55.968,29
18-02-2026	--	55.073,28	56.980,85	55.073,28	56.644,70
17-02-2026	--	54.947,91	55.336,70	53.766,20	55.088,81
16-02-2026	--	55.009,85	55.166,55	54.811,54	54.999,36
13-02-2026	--	54.499,23	55.335,21	53.941,40	55.020,33
12-02-2026	--	56.233,43	56.529,90	54.343,14	54.455,16
11-02-2026	--	55.285,06	56.572,25	55.034,17	56.178,29
10-02-2026	--	55.165,81	55.871,28	55.030,78	55.292,91
09-02-2026	--	53.665,01	55.526,89	53.665,01	55.225,55
06-02-2026	--	51.764,79	53.712,23	51.545,43	53.695,52
05-02-2026	--	52.005,88	52.674,82	51.064,35	51.801,89
04-02-2026	--	54.307,99	54.659,82	51.542,50	52.009,69
03-02-2026	--	55.226,37	55.724,35	53.774,19	54.338,92
02-02-2026	--	54.589,43	55.593,55	53.772,64	55.182,72
30-01-2026	--	55.021,39	55.794,78	54.555,64	54.674,58
29-01-2026	--	55.987,80	56.525,87	54.025,93	55.038,12
28-01-2026	--	55.863,10	56.919,53	55.440,39	55.754,07
27-01-2026	--	55.390,57	55.969,99	55.085,09	55.767,28
26-01-2026	--	55.379,75	55.729,51	55.058,89	55.172,39
23-01-2026	--	55.709,90	55.951,25	55.070,92	55.577,29
22-01-2026	--	54.764,25	56.289,54	54.764,25	55.642,13
21-01-2026	--	54.591,81	55.051,27	54.099,94	54.742,86
20-01-2026	--	54.617,23	55.055,23	54.085,55	54.561,68