Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 55683,880 +802,05 +1,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	54.870,58	55.828,36	54.755,54	55.683,88
15-01-2026	--	53.529,64	55.571,14	53.529,64	54.881,83
14-01-2026	--	54.687,89	54.692,02	53.114,22	53.471,96
13-01-2026	--	54.197,17	54.881,38	54.108,31	54.681,72
12-01-2026	--	53.551,05	54.221,61	53.528,78	54.162,76
09-01-2026	--	52.244,96	53.787,15	52.244,96	53.631,79
08-01-2026	--	53.999,22	53.999,22	51.954,16	52.107,51
07-01-2026	--	53.860,85	54.162,48	53.484,26	53.979,28
06-01-2026	--	52.629,91	53.960,89	52.629,91	53.835,75
05-01-2026	--	51.795,36	53.235,99	51.795,36	52.671,56
02-01-2026	--	49.939,00	52.214,85	49.939,00	51.552,48
31-12-2025	--	50.214,24	50.236,50	49.904,70	49.930,32
30-12-2025	--	50.034,75	50.481,91	49.983,07	50.212,61
29-12-2025	--	50.109,80	50.267,92	49.531,08	50.040,91
24-12-2025	--	49.839,88	50.148,78	49.779,67	50.065,44
23-12-2025	--	49.826,96	49.924,88	49.468,77	49.883,25
22-12-2025	--	49.547,58	50.129,69	49.547,58	49.846,24
19-12-2025	--	48.430,39	49.670,77	48.266,22	49.591,59
18-12-2025	--	46.975,63	48.918,13	46.926,52	48.400,21
17-12-2025	--	48.567,31	48.893,96	46.901,03	46.971,18
16-12-2025	--	48.676,21	48.730,54	48.185,14	48.483,57
15-12-2025	--	48.893,54	49.306,29	48.469,13	48.662,40
12-12-2025	--	50.721,81	50.960,65	48.577,61	48.763,78
11-12-2025	--	51.407,97	51.422,90	49.997,21	50.641,03
10-12-2025	--	51.213,71	51.600,26	50.995,93	51.498,16
09-12-2025	--	51.442,75	51.632,47	50.910,37	51.240,65
08-12-2025	--	50.525,76	51.603,26	50.523,10	51.466,05
05-12-2025	--	49.968,67	50.873,54	49.968,67	50.546,25
04-12-2025	--	49.901,75	50.488,87	49.639,95	49.940,28
03-12-2025	--	49.321,96	49.934,92	48.862,13	49.552,62
02-12-2025	--	48.659,70	50.264,25	48.659,70	49.329,76
01-12-2025	--	49.054,18	49.135,25	48.198,43	48.633,16
28-11-2025	--	48.411,14	49.113,45	48.397,13	49.098,33
27-11-2025	--	48.254,29	48.558,04	48.162,61	48.385,90
26-11-2025	--	46.868,10	48.452,22	46.866,37	48.292,07
25-11-2025	--	46.630,61	46.908,68	45.413,16	46.858,37
24-11-2025	--	44.866,18	46.711,41	44.866,18	46.627,09
21-11-2025	--	46.114,00	46.114,00	43.808,05	44.806,86
20-11-2025	--	47.289,98	48.683,65	46.141,95	46.227,83
19-11-2025	--	46.610,90	48.034,07	46.456,33	47.246,22
18-11-2025	--	48.046,31	48.046,31	46.272,27	46.619,92