Euronext AI Beneficiaries

Koers

Euronext AI Beneficiaries 48592,190 +498,37 +1,04% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	48.027,51	49.014,17	46.815,38	48.592,19
13-11-2025	--	49.750,55	50.136,96	47.782,73	48.093,82
12-11-2025	--	49.706,85	50.333,97	49.460,69	49.778,23
11-11-2025	--	49.968,72	50.450,88	49.304,69	49.688,92
10-11-2025	--	48.606,48	50.278,75	48.606,48	49.985,53
07-11-2025	--	49.418,82	49.596,73	47.616,38	48.514,15
06-11-2025	--	50.720,43	50.811,76	49.336,49	49.431,11
05-11-2025	--	50.617,76	50.955,95	49.890,78	50.773,28
04-11-2025	--	52.158,67	52.158,67	50.580,61	50.624,85
03-11-2025	--	52.207,59	52.979,46	52.144,93	52.267,78
31-10-2025	--	51.812,71	52.758,33	51.703,08	52.206,02
30-10-2025	--	52.239,19	52.440,86	51.546,25	51.786,77
29-10-2025	--	51.463,34	52.551,35	51.454,20	52.294,25
28-10-2025	--	51.339,61	51.521,54	51.061,85	51.436,23
27-10-2025	--	50.994,49	51.548,49	50.994,49	51.372,66
24-10-2025	--	49.920,04	51.081,35	49.920,04	50.900,44
23-10-2025	--	49.238,25	50.001,62	48.765,60	49.919,49
22-10-2025	--	50.307,71	50.481,27	48.767,70	49.196,16
21-10-2025	--	50.489,30	50.682,92	50.062,58	50.351,54
20-10-2025	--	49.520,29	50.716,50	49.520,29	50.494,34
17-10-2025	--	50.335,14	50.335,14	48.934,32	49.504,83
16-10-2025	--	49.725,21	50.597,03	49.539,76	50.388,55
15-10-2025	--	49.023,89	50.010,61	49.014,19	49.721,93
14-10-2025	--	50.234,32	50.234,32	48.691,61	49.024,29
13-10-2025	--	48.810,09	50.417,56	48.810,09	50.251,08