Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 84025,530 -2665,07 -3,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	86.763,77	86.874,78	83.383,00	84.025,53
27-04-2026	--	88.581,00	88.774,81	85.987,89	86.690,60
24-04-2026	--	86.554,37	88.812,51	86.515,96	88.553,17
23-04-2026	--	86.191,97	87.625,78	86.040,06	86.515,26
22-04-2026	--	83.456,02	86.073,18	83.456,02	86.022,24
21-04-2026	--	82.595,30	83.732,83	82.589,97	83.262,53
20-04-2026	--	82.380,43	82.530,25	81.233,33	82.530,25
17-04-2026	--	80.336,20	82.476,17	80.256,21	82.206,22
16-04-2026	--	79.920,23	80.587,37	78.746,73	80.418,79
15-04-2026	--	79.257,35	79.943,30	78.701,62	79.937,81
14-04-2026	--	76.084,10	79.322,41	76.084,10	79.145,34
13-04-2026	--	74.501,33	76.110,91	73.875,35	76.110,91
10-04-2026	--	72.900,05	74.939,15	72.900,05	74.542,27
09-04-2026	--	73.228,97	73.228,97	71.982,59	72.877,83
08-04-2026	--	68.633,12	74.174,64	68.631,97	73.142,49
07-04-2026	--	68.329,71	69.130,54	67.655,09	68.917,63
02-04-2026	--	68.290,65	68.436,86	65.582,41	68.295,21
01-04-2026	--	65.975,35	68.718,37	65.975,35	68.292,41
31-03-2026	--	64.032,80	65.961,20	63.282,13	65.961,20
30-03-2026	--	65.600,16	66.295,63	63.913,77	64.113,43
27-03-2026	--	67.381,15	67.381,15	65.256,13	65.579,95
26-03-2026	--	69.801,45	69.801,45	67.360,58	67.395,05
25-03-2026	--	68.593,79	70.317,66	68.593,79	69.896,57
24-03-2026	--	68.968,92	69.288,42	67.744,10	68.535,09
23-03-2026	--	67.266,94	70.461,92	66.111,23	69.024,21
20-03-2026	--	69.288,84	70.263,48	67.097,03	67.392,56
19-03-2026	--	71.337,81	71.337,81	67.937,35	69.429,55
18-03-2026	--	71.230,29	72.295,69	70.983,29	71.327,40
17-03-2026	--	70.936,30	71.658,31	70.316,09	71.065,27
16-03-2026	--	70.576,96	71.788,13	70.104,31	70.947,11
13-03-2026	--	70.821,25	72.201,93	70.174,70	70.529,13
12-03-2026	--	71.681,14	71.883,22	69.635,76	70.673,34
11-03-2026	--	70.897,60	72.279,44	70.057,64	71.676,28
10-03-2026	--	68.802,09	71.507,33	68.802,09	70.862,67
09-03-2026	--	67.771,09	68.964,87	66.040,49	68.950,88
06-03-2026	--	71.173,49	71.261,59	67.690,35	67.989,02
05-03-2026	--	71.300,61	72.433,39	70.299,20	71.061,23
04-03-2026	--	68.206,38	71.381,63	68.206,38	71.107,44
03-03-2026	--	71.380,14	71.380,14	67.259,10	68.407,97
02-03-2026	--	71.910,20	71.910,20	70.113,22	71.407,26