Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 66336,400 -266,11 -0,40% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	66.288,90	68.731,33	66.007,99	68.705,31
05-02-2026	--	66.597,63	67.454,26	65.391,93	66.336,40
04-02-2026	--	69.545,66	69.996,21	66.004,24	66.602,51
03-02-2026	--	70.721,72	71.359,43	68.862,09	69.585,27
02-02-2026	--	69.906,07	71.191,93	68.860,10	70.665,82
30-01-2026	--	70.459,22	71.449,61	69.862,80	70.015,11
29-01-2026	--	71.696,79	72.385,84	69.184,46	70.480,65
28-01-2026	--	71.537,10	72.889,95	70.995,79	71.397,48
27-01-2026	--	70.931,99	71.673,98	70.540,80	71.414,40
26-01-2026	--	70.918,14	71.366,03	70.507,25	70.652,59
23-01-2026	--	71.340,91	71.649,98	70.522,65	71.171,10
22-01-2026	--	70.129,94	72.083,20	70.129,94	71.254,13
21-01-2026	--	69.909,12	70.497,50	69.279,24	70.102,55
20-01-2026	--	69.941,67	70.502,57	69.260,81	69.870,53
19-01-2026	--	71.034,26	71.034,26	69.985,07	70.187,18
16-01-2026	--	70.266,10	71.492,62	70.118,78	71.307,60
15-01-2026	--	68.548,92	71.163,22	68.548,92	70.280,52
14-01-2026	--	70.032,16	70.037,45	68.016,95	68.475,06
13-01-2026	--	69.403,74	70.279,93	69.289,95	70.024,26
12-01-2026	--	68.576,35	69.435,05	68.547,82	69.359,68
09-01-2026	--	66.904,08	68.878,65	66.904,08	68.679,73
08-01-2026	--	69.139,10	69.139,10	66.520,67	66.717,01
07-01-2026	--	68.961,95	69.348,14	68.479,76	69.113,58
06-01-2026	--	67.385,88	69.090,03	67.385,88	68.929,81
05-01-2026	--	66.317,35	68.161,88	66.317,35	67.439,20
02-01-2026	--	63.940,52	66.854,45	63.940,52	66.006,37
31-12-2025	--	64.292,92	64.321,42	63.896,59	63.929,40
30-12-2025	--	64.063,11	64.635,65	63.996,94	64.290,84
29-12-2025	--	64.159,20	64.361,64	63.418,24	64.071,00
24-12-2025	--	63.811,57	64.207,05	63.734,48	64.100,36
23-12-2025	--	63.795,02	63.920,39	63.336,41	63.867,10
22-12-2025	--	63.437,37	64.182,57	63.437,37	63.819,71
19-12-2025	--	61.999,25	63.587,14	61.789,07	63.485,77
18-12-2025	--	60.136,90	62.623,63	60.074,03	61.960,60
17-12-2025	--	62.174,53	62.592,70	60.041,40	60.131,20
16-12-2025	--	62.313,93	62.383,48	61.685,29	62.067,32
15-12-2025	--	62.592,10	63.120,37	62.048,89	62.296,25
12-12-2025	--	64.918,99	65.224,68	62.174,63	62.412,90
11-12-2025	--	65.797,22	65.816,32	63.991,58	64.815,61
10-12-2025	--	65.548,58	66.043,33	65.269,84	65.912,65
09-12-2025	--	65.841,72	66.084,55	65.160,34	65.583,06
08-12-2025	--	64.668,07	66.047,16	64.664,67	65.871,55