Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 71307,600 +1027,08 +1,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	70.266,10	71.492,62	70.118,78	71.307,60
15-01-2026	--	68.548,92	71.163,22	68.548,92	70.280,52
14-01-2026	--	70.032,16	70.037,45	68.016,95	68.475,06
13-01-2026	--	69.403,74	70.279,93	69.289,95	70.024,26
12-01-2026	--	68.576,35	69.435,05	68.547,82	69.359,68
09-01-2026	--	66.904,08	68.878,65	66.904,08	68.679,73
08-01-2026	--	69.139,10	69.139,10	66.520,67	66.717,01
07-01-2026	--	68.961,95	69.348,14	68.479,76	69.113,58
06-01-2026	--	67.385,88	69.090,03	67.385,88	68.929,81
05-01-2026	--	66.317,35	68.161,88	66.317,35	67.439,20
02-01-2026	--	63.940,52	66.854,45	63.940,52	66.006,37
31-12-2025	--	64.292,92	64.321,42	63.896,59	63.929,40
30-12-2025	--	64.063,11	64.635,65	63.996,94	64.290,84
29-12-2025	--	64.159,20	64.361,64	63.418,24	64.071,00
24-12-2025	--	63.811,57	64.207,05	63.734,48	64.100,36
23-12-2025	--	63.795,02	63.920,39	63.336,41	63.867,10
22-12-2025	--	63.437,37	64.182,57	63.437,37	63.819,71
19-12-2025	--	61.999,25	63.587,14	61.789,07	63.485,77
18-12-2025	--	60.136,90	62.623,63	60.074,03	61.960,60
17-12-2025	--	62.174,53	62.592,70	60.041,40	60.131,20
16-12-2025	--	62.313,93	62.383,48	61.685,29	62.067,32
15-12-2025	--	62.592,10	63.120,37	62.048,89	62.296,25
12-12-2025	--	64.918,99	65.224,68	62.174,63	62.412,90
11-12-2025	--	65.797,22	65.816,32	63.991,58	64.815,61
10-12-2025	--	65.548,58	66.043,33	65.269,84	65.912,65
09-12-2025	--	65.841,72	66.084,55	65.160,34	65.583,06
08-12-2025	--	64.668,07	66.047,16	64.664,67	65.871,55
05-12-2025	--	63.955,05	65.113,20	63.955,05	64.694,30
04-12-2025	--	63.869,40	64.620,85	63.534,31	63.918,71
03-12-2025	--	63.127,33	63.911,85	62.538,78	63.422,54
02-12-2025	--	62.279,69	64.333,37	62.279,69	63.137,30
01-12-2025	--	62.784,59	62.888,35	61.689,31	62.245,73
28-11-2025	--	61.961,56	62.860,46	61.943,63	62.841,10
27-11-2025	--	61.760,81	62.149,58	61.643,47	61.929,26
26-11-2025	--	59.986,62	62.014,14	59.984,40	61.809,16
25-11-2025	--	59.682,66	60.038,56	58.124,44	59.974,17
24-11-2025	--	57.424,36	59.786,07	57.424,36	59.678,15
21-11-2025	--	59.021,45	59.021,45	56.070,05	57.348,44
20-11-2025	--	60.526,59	62.310,35	59.057,22	59.167,14
19-11-2025	--	59.657,43	61.478,95	59.459,60	60.470,57
18-11-2025	--	61.494,62	61.494,62	59.224,02	59.668,98