Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 71703,240 -1355,03 -1,85% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	72.950,40	73.681,09	70.524,74	71.703,24
25-02-2026	--	71.609,39	73.228,70	71.609,39	73.058,27
24-02-2026	--	71.184,34	72.185,25	70.990,81	71.612,92
23-02-2026	--	71.720,45	72.005,35	70.644,86	71.151,02
20-02-2026	--	71.726,08	72.462,80	71.284,35	71.858,92
19-02-2026	--	72.581,11	72.596,09	71.148,15	71.679,21
18-02-2026	--	70.532,96	72.976,00	70.532,96	72.545,50
17-02-2026	--	70.372,40	70.870,32	68.858,96	70.552,85
16-02-2026	--	70.451,72	70.652,41	70.197,74	70.438,29
13-02-2026	--	69.797,76	70.868,41	69.083,35	70.465,14
12-02-2026	--	72.018,78	72.398,46	69.597,86	69.741,32
11-02-2026	--	70.804,19	72.452,70	70.482,87	71.948,16
10-02-2026	--	70.651,46	71.554,97	70.478,53	70.814,23
09-02-2026	--	68.729,58	71.113,86	68.729,58	70.727,97
06-02-2026	--	66.288,90	68.782,74	66.007,99	68.761,34
05-02-2026	--	66.597,63	67.454,26	65.391,93	66.336,40
04-02-2026	--	69.545,66	69.996,21	66.004,24	66.602,51
03-02-2026	--	70.721,72	71.359,43	68.862,09	69.585,27
02-02-2026	--	69.906,07	71.191,93	68.860,10	70.665,82
30-01-2026	--	70.459,22	71.449,61	69.862,80	70.015,11
29-01-2026	--	71.696,79	72.385,84	69.184,46	70.480,65
28-01-2026	--	71.537,10	72.889,95	70.995,79	71.397,48
27-01-2026	--	70.931,99	71.673,98	70.540,80	71.414,40
26-01-2026	--	70.918,14	71.366,03	70.507,25	70.652,59
23-01-2026	--	71.340,91	71.649,98	70.522,65	71.171,10
22-01-2026	--	70.129,94	72.083,20	70.129,94	71.254,13
21-01-2026	--	69.909,12	70.497,50	69.279,24	70.102,55
20-01-2026	--	69.941,67	70.502,57	69.260,81	69.870,53
19-01-2026	--	71.034,26	71.034,26	69.985,07	70.187,18
16-01-2026	--	70.266,10	71.492,62	70.118,78	71.307,60
15-01-2026	--	68.548,92	71.163,22	68.548,92	70.280,52
14-01-2026	--	70.032,16	70.037,45	68.016,95	68.475,06
13-01-2026	--	69.403,74	70.279,93	69.289,95	70.024,26
12-01-2026	--	68.576,35	69.435,05	68.547,82	69.359,68
09-01-2026	--	66.904,08	68.878,65	66.904,08	68.679,73
08-01-2026	--	69.139,10	69.139,10	66.520,67	66.717,01
07-01-2026	--	68.961,95	69.348,14	68.479,76	69.113,58
06-01-2026	--	67.385,88	69.090,03	67.385,88	68.929,81
05-01-2026	--	66.317,35	68.161,88	66.317,35	67.439,20
02-01-2026	--	63.940,52	66.854,45	63.940,52	66.006,37
31-12-2025	--	64.292,92	64.321,42	63.896,59	63.929,40
30-12-2025	--	64.063,11	64.635,65	63.996,94	64.290,84
29-12-2025	--	64.159,20	64.361,64	63.418,24	64.071,00