Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 99298,330 -6446,06 -6,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	105.769,83	105.769,83	99.213,61	99.298,33
04-06-2026	--	108.293,45	108.293,45	102.881,65	105.744,39
03-06-2026	--	109.621,03	110.431,74	106.569,29	108.286,21
02-06-2026	--	105.616,25	109.684,68	105.616,25	109.469,24
01-06-2026	--	104.519,28	106.298,40	103.514,87	105.751,73
29-05-2026	--	102.020,37	105.212,53	101.550,18	104.387,24
28-05-2026	--	100.629,06	102.488,14	99.977,28	102.067,63
27-05-2026	--	101.807,22	102.548,21	99.139,54	100.574,39
26-05-2026	--	99.904,09	102.472,19	99.129,08	101.733,80
25-05-2026	--	98.574,72	100.025,10	98.574,72	99.880,72
22-05-2026	--	95.426,19	98.796,58	95.426,19	98.643,90
21-05-2026	--	94.045,77	95.971,34	93.918,95	95.476,59
20-05-2026	--	90.589,65	94.172,08	90.589,65	94.025,12
19-05-2026	--	90.470,59	90.983,22	88.337,54	90.513,45
18-05-2026	--	92.423,69	93.599,69	89.888,44	90.624,00
15-05-2026	--	96.074,61	96.074,61	91.570,96	92.619,25
14-05-2026	--	93.942,02	96.253,55	93.942,02	95.927,72
13-05-2026	--	91.484,13	94.137,96	91.484,13	93.800,55
12-05-2026	--	94.763,93	94.763,93	89.500,54	91.280,15
11-05-2026	--	93.219,05	94.818,86	92.652,86	94.686,32
08-05-2026	--	90.776,55	93.065,42	90.435,48	93.065,42
07-05-2026	--	92.221,48	93.114,13	90.471,75	90.711,93
06-05-2026	--	91.704,96	92.654,72	90.297,42	92.154,20
05-05-2026	--	88.332,13	92.179,08	88.315,88	91.742,91
04-05-2026	--	86.966,59	89.805,75	86.930,56	88.250,33
30-04-2026	--	85.818,80	87.096,07	85.157,04	86.960,53
29-04-2026	--	84.162,23	85.927,29	84.162,23	85.735,70
28-04-2026	--	86.763,77	86.874,78	83.383,00	84.025,53
27-04-2026	--	88.581,00	88.774,81	85.987,89	86.690,60
24-04-2026	--	86.554,37	88.812,51	86.515,96	88.553,17
23-04-2026	--	86.191,97	87.625,78	86.040,06	86.515,26
22-04-2026	--	83.456,02	86.073,18	83.456,02	86.022,24
21-04-2026	--	82.595,30	83.732,83	82.589,97	83.262,53
20-04-2026	--	82.380,43	82.530,25	81.233,33	82.530,25
17-04-2026	--	80.336,20	82.476,17	80.256,21	82.206,22
16-04-2026	--	79.920,23	80.587,37	78.746,73	80.418,79
15-04-2026	--	79.257,35	79.943,30	78.701,62	79.937,81
14-04-2026	--	76.084,10	79.322,41	76.084,10	79.145,34
13-04-2026	--	74.501,33	76.110,91	73.875,35	76.110,91
10-04-2026	--	72.900,05	74.939,15	72.900,05	74.542,27
09-04-2026	--	73.228,97	73.228,97	71.982,59	72.877,83