Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 90624,000 -1995,25 -2,15% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	92.423,69	93.599,69	89.888,44	90.624,00
15-05-2026	--	96.074,61	96.074,61	91.570,96	92.619,25
14-05-2026	--	93.942,02	96.253,55	93.942,02	95.927,72
13-05-2026	--	91.484,13	94.137,96	91.484,13	93.800,55
12-05-2026	--	94.763,93	94.763,93	89.500,54	91.280,15
11-05-2026	--	93.219,05	94.818,86	92.652,86	94.686,32
08-05-2026	--	90.776,55	93.065,42	90.435,48	93.065,42
07-05-2026	--	92.221,48	93.114,13	90.471,75	90.711,93
06-05-2026	--	91.704,96	92.654,72	90.297,42	92.154,20
05-05-2026	--	88.332,13	92.179,08	88.315,88	91.742,91
04-05-2026	--	86.966,59	89.805,75	86.930,56	88.250,33
30-04-2026	--	85.818,80	87.096,07	85.157,04	86.960,53
29-04-2026	--	84.162,23	85.927,29	84.162,23	85.735,70
28-04-2026	--	86.763,77	86.874,78	83.383,00	84.025,53
27-04-2026	--	88.581,00	88.774,81	85.987,89	86.690,60
24-04-2026	--	86.554,37	88.812,51	86.515,96	88.553,17
23-04-2026	--	86.191,97	87.625,78	86.040,06	86.515,26
22-04-2026	--	83.456,02	86.073,18	83.456,02	86.022,24
21-04-2026	--	82.595,30	83.732,83	82.589,97	83.262,53
20-04-2026	--	82.380,43	82.530,25	81.233,33	82.530,25
17-04-2026	--	80.336,20	82.476,17	80.256,21	82.206,22
16-04-2026	--	79.920,23	80.587,37	78.746,73	80.418,79
15-04-2026	--	79.257,35	79.943,30	78.701,62	79.937,81
14-04-2026	--	76.084,10	79.322,41	76.084,10	79.145,34
13-04-2026	--	74.501,33	76.110,91	73.875,35	76.110,91
10-04-2026	--	72.900,05	74.939,15	72.900,05	74.542,27
09-04-2026	--	73.228,97	73.228,97	71.982,59	72.877,83
08-04-2026	--	68.633,12	74.174,64	68.631,97	73.142,49
07-04-2026	--	68.329,71	69.130,54	67.655,09	68.917,63
02-04-2026	--	68.290,65	68.436,86	65.582,41	68.295,21
01-04-2026	--	65.975,35	68.718,37	65.975,35	68.292,41
31-03-2026	--	64.032,80	65.961,20	63.282,13	65.961,20
30-03-2026	--	65.600,16	66.295,63	63.913,77	64.113,43
27-03-2026	--	67.381,15	67.381,15	65.256,13	65.579,95
26-03-2026	--	69.801,45	69.801,45	67.360,58	67.395,05
25-03-2026	--	68.593,79	70.317,66	68.593,79	69.896,57
24-03-2026	--	68.968,92	69.288,42	67.744,10	68.535,09
23-03-2026	--	67.266,94	70.461,92	66.111,23	69.024,21
20-03-2026	--	69.288,84	70.263,48	67.097,03	67.392,56