Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 73142,490 +4224,86 +6,13% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	68.633,12	74.174,64	68.631,97	73.142,49
07-04-2026	--	68.329,71	69.130,54	67.655,09	68.917,63
02-04-2026	--	68.290,65	68.436,86	65.582,41	68.295,21
01-04-2026	--	65.975,35	68.718,37	65.975,35	68.292,41
31-03-2026	--	64.032,80	65.961,20	63.282,13	65.961,20
30-03-2026	--	65.600,16	66.295,63	63.913,77	64.113,43
27-03-2026	--	67.381,15	67.381,15	65.256,13	65.579,95
26-03-2026	--	69.801,45	69.801,45	67.360,58	67.395,05
25-03-2026	--	68.593,79	70.317,66	68.593,79	69.896,57
24-03-2026	--	68.968,92	69.288,42	67.744,10	68.535,09
23-03-2026	--	67.266,94	70.461,92	66.111,23	69.024,21
20-03-2026	--	69.288,84	70.263,48	67.097,03	67.392,56
19-03-2026	--	71.337,81	71.337,81	67.937,35	69.429,55
18-03-2026	--	71.230,29	72.295,69	70.983,29	71.327,40
17-03-2026	--	70.936,30	71.658,31	70.316,09	71.065,27
16-03-2026	--	70.576,96	71.788,13	70.104,31	70.947,11
13-03-2026	--	70.821,25	72.201,93	70.174,70	70.529,13
12-03-2026	--	71.681,14	71.883,22	69.635,76	70.673,34
11-03-2026	--	70.897,60	72.279,44	70.057,64	71.676,28
10-03-2026	--	68.802,09	71.507,33	68.802,09	70.862,67
09-03-2026	--	67.771,09	68.964,87	66.040,49	68.950,88
06-03-2026	--	71.173,49	71.261,59	67.690,35	67.989,02
05-03-2026	--	71.300,61	72.433,39	70.299,20	71.061,23
04-03-2026	--	68.206,38	71.381,63	68.206,38	71.107,44
03-03-2026	--	71.380,14	71.380,14	67.259,10	68.407,97
02-03-2026	--	71.910,20	71.910,20	70.113,22	71.407,26
27-02-2026	--	71.810,12	72.182,90	70.708,84	71.718,78
26-02-2026	--	72.950,40	73.681,09	70.524,74	71.703,24
25-02-2026	--	71.609,39	73.228,70	71.609,39	73.058,27
24-02-2026	--	71.184,34	72.185,25	70.990,81	71.612,92
23-02-2026	--	71.720,45	72.005,35	70.644,86	71.151,02
20-02-2026	--	71.726,08	72.462,80	71.284,35	71.858,92
19-02-2026	--	72.581,11	72.596,09	71.148,15	71.679,21
18-02-2026	--	70.532,96	72.976,00	70.532,96	72.545,50
17-02-2026	--	70.372,40	70.870,32	68.858,96	70.552,85
16-02-2026	--	70.451,72	70.652,41	70.197,74	70.438,29
13-02-2026	--	69.797,76	70.868,41	69.083,35	70.465,14
12-02-2026	--	72.018,78	72.398,46	69.597,86	69.741,32
11-02-2026	--	70.804,19	72.452,70	70.482,87	71.948,16
10-02-2026	--	70.651,46	71.554,97	70.478,53	70.814,23