Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 64694,300 +775,59 +1,21% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-12-2025	--	63.955,05	65.113,20	63.955,05	64.694,30
04-12-2025	--	63.869,40	64.620,85	63.534,31	63.918,71
03-12-2025	--	63.127,33	63.911,85	62.538,78	63.422,54
02-12-2025	--	62.279,69	64.333,37	62.279,69	63.137,30
01-12-2025	--	62.784,59	62.888,35	61.689,31	62.245,73
28-11-2025	--	61.961,56	62.860,46	61.943,63	62.841,10
27-11-2025	--	61.760,81	62.149,58	61.643,47	61.929,26
26-11-2025	--	59.986,62	62.014,14	59.984,40	61.809,16
25-11-2025	--	59.682,66	60.038,56	58.124,44	59.974,17
24-11-2025	--	57.424,36	59.786,07	57.424,36	59.678,15
21-11-2025	--	59.021,45	59.021,45	56.070,05	57.348,44
20-11-2025	--	60.526,59	62.310,35	59.057,22	59.167,14
19-11-2025	--	59.657,43	61.478,95	59.459,60	60.470,57
18-11-2025	--	61.494,62	61.494,62	59.224,02	59.668,98
17-11-2025	--	62.195,93	62.656,92	61.239,20	61.564,31
14-11-2025	--	61.470,55	62.733,38	59.919,15	62.193,29
13-11-2025	--	63.675,88	64.170,45	61.157,26	61.555,42
12-11-2025	--	63.619,95	64.422,60	63.304,89	63.711,31
11-11-2025	--	63.955,12	64.572,24	63.105,23	63.596,99
10-11-2025	--	62.211,58	64.351,93	62.211,58	63.976,63
07-11-2025	--	63.251,29	63.479,00	60.944,34	62.093,40
06-11-2025	--	64.917,23	65.034,13	63.145,91	63.267,02
05-11-2025	--	64.785,82	65.218,68	63.855,36	64.984,87
04-11-2025	--	66.758,04	66.758,04	64.738,27	64.794,89
03-11-2025	--	66.820,65	67.808,57	66.740,46	66.897,69
31-10-2025	--	66.315,24	67.525,55	66.174,93	66.818,64
30-10-2025	--	66.861,09	67.119,22	65.974,20	66.282,05
29-10-2025	--	65.868,09	67.260,63	65.856,38	66.931,56
28-10-2025	--	65.709,74	65.942,55	65.354,27	65.833,38
27-10-2025	--	65.259,55	65.968,53	65.259,55	65.743,51
24-10-2025	--	63.884,54	65.370,70	63.884,54	65.139,19
23-10-2025	--	63.012,03	63.988,94	62.407,16	63.883,84
22-10-2025	--	64.380,65	64.602,77	62.409,85	62.958,16
21-10-2025	--	64.613,04	64.860,83	64.066,94	64.436,75
20-10-2025	--	63.372,96	64.903,80	63.372,96	64.619,49
17-10-2025	--	64.415,75	64.415,75	62.623,08	63.353,18
16-10-2025	--	63.635,21	64.750,91	63.397,88	64.484,11
15-10-2025	--	62.737,71	64.000,44	62.725,29	63.631,01
14-10-2025	--	64.286,74	64.286,74	62.312,46	62.738,21
13-10-2025	--	62.464,09	64.521,23	62.464,09	64.308,18