Euronext AI Beneficiaries GR

Koers

Euronext AI Beneficiaries GR 71327,400 +262,13 +0,37% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	71.230,29	72.295,69	70.983,29	71.327,40
17-03-2026	--	70.936,30	71.658,31	70.316,09	71.065,27
16-03-2026	--	70.576,96	71.788,13	70.104,31	70.947,11
13-03-2026	--	70.821,25	72.201,93	70.174,70	70.529,13
12-03-2026	--	71.681,14	71.883,22	69.635,76	70.673,34
11-03-2026	--	70.897,60	72.279,44	70.057,64	71.676,28
10-03-2026	--	68.802,09	71.507,33	68.802,09	70.862,67
09-03-2026	--	67.771,09	68.964,87	66.040,49	68.950,88
06-03-2026	--	71.173,49	71.261,59	67.690,35	67.989,02
05-03-2026	--	71.300,61	72.433,39	70.299,20	71.061,23
04-03-2026	--	68.206,38	71.381,63	68.206,38	71.107,44
03-03-2026	--	71.380,14	71.380,14	67.259,10	68.407,97
02-03-2026	--	71.910,20	71.910,20	70.113,22	71.407,26
27-02-2026	--	71.810,12	72.182,90	70.708,84	71.718,78
26-02-2026	--	72.950,40	73.681,09	70.524,74	71.703,24
25-02-2026	--	71.609,39	73.228,70	71.609,39	73.058,27
24-02-2026	--	71.184,34	72.185,25	70.990,81	71.612,92
23-02-2026	--	71.720,45	72.005,35	70.644,86	71.151,02
20-02-2026	--	71.726,08	72.462,80	71.284,35	71.858,92
19-02-2026	--	72.581,11	72.596,09	71.148,15	71.679,21
18-02-2026	--	70.532,96	72.976,00	70.532,96	72.545,50
17-02-2026	--	70.372,40	70.870,32	68.858,96	70.552,85
16-02-2026	--	70.451,72	70.652,41	70.197,74	70.438,29
13-02-2026	--	69.797,76	70.868,41	69.083,35	70.465,14
12-02-2026	--	72.018,78	72.398,46	69.597,86	69.741,32
11-02-2026	--	70.804,19	72.452,70	70.482,87	71.948,16
10-02-2026	--	70.651,46	71.554,97	70.478,53	70.814,23
09-02-2026	--	68.729,58	71.113,86	68.729,58	70.727,97
06-02-2026	--	66.288,90	68.782,74	66.007,99	68.761,34
05-02-2026	--	66.597,63	67.454,26	65.391,93	66.336,40
04-02-2026	--	69.545,66	69.996,21	66.004,24	66.602,51
03-02-2026	--	70.721,72	71.359,43	68.862,09	69.585,27
02-02-2026	--	69.906,07	71.191,93	68.860,10	70.665,82
30-01-2026	--	70.459,22	71.449,61	69.862,80	70.015,11
29-01-2026	--	71.696,79	72.385,84	69.184,46	70.480,65
28-01-2026	--	71.537,10	72.889,95	70.995,79	71.397,48
27-01-2026	--	70.931,99	71.673,98	70.540,80	71.414,40
26-01-2026	--	70.918,14	71.366,03	70.507,25	70.652,59
23-01-2026	--	71.340,91	71.649,98	70.522,65	71.171,10
22-01-2026	--	70.129,94	72.083,20	70.129,94	71.254,13
21-01-2026	--	69.909,12	70.497,50	69.279,24	70.102,55
20-01-2026	--	69.941,67	70.502,57	69.260,81	69.870,53