Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 67949,860 -1284,10 -1,85% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	69.131,73	69.824,17	66.833,04	67.949,86
25-02-2026	--	67.860,92	69.395,47	67.860,92	69.233,96
24-02-2026	--	67.458,12	68.406,63	67.274,72	67.864,27
23-02-2026	--	67.966,17	68.236,15	66.946,88	67.426,54
20-02-2026	--	67.971,48	68.669,74	67.552,81	68.097,38
19-02-2026	--	68.791,95	68.806,15	67.433,80	67.937,14
18-02-2026	--	66.850,73	69.166,22	66.850,73	68.758,20
17-02-2026	--	66.698,55	67.170,48	65.264,12	66.869,57
16-02-2026	--	66.773,73	66.963,94	66.533,01	66.761,00
13-02-2026	--	66.153,91	67.168,67	65.476,79	66.786,45
12-02-2026	--	68.258,98	68.618,84	65.964,44	66.100,42
11-02-2026	--	67.107,80	68.670,25	66.803,25	68.192,05
10-02-2026	--	66.963,04	67.819,38	66.799,14	67.117,32
09-02-2026	--	65.141,47	67.401,31	65.141,47	67.035,56
06-02-2026	--	62.829,20	65.192,89	62.562,96	65.172,61
05-02-2026	--	63.121,82	63.933,74	61.979,05	62.874,22
04-02-2026	--	65.916,00	66.343,02	62.559,40	63.126,45
03-02-2026	--	67.030,67	67.635,10	65.268,09	65.953,53
02-02-2026	--	66.257,60	67.476,34	65.266,21	66.977,69
30-01-2026	--	66.781,87	67.720,57	66.216,58	66.360,94
29-01-2026	--	67.954,85	68.607,93	65.573,64	66.802,18
28-01-2026	--	67.803,50	69.085,74	67.290,44	67.671,16
27-01-2026	--	67.229,97	67.933,23	66.859,20	67.687,20
26-01-2026	--	67.216,84	67.641,35	66.827,40	66.965,15
23-01-2026	--	67.617,55	67.910,48	66.842,00	67.456,59
22-01-2026	--	66.469,77	68.321,09	66.469,77	67.535,29
21-01-2026	--	66.260,48	66.818,15	65.663,47	66.443,82
20-01-2026	--	66.291,33	66.822,96	65.646,00	66.223,91
19-01-2026	--	67.326,90	67.326,90	66.332,47	66.524,03
16-01-2026	--	66.598,83	67.761,33	66.459,20	67.585,97
15-01-2026	--	64.971,27	67.449,13	64.971,27	66.612,49
14-01-2026	--	66.377,10	66.382,11	64.467,06	64.901,27
13-01-2026	--	65.781,48	66.611,94	65.673,63	66.369,61
12-01-2026	--	64.997,27	65.811,16	64.970,23	65.739,72
09-01-2026	--	63.412,20	65.283,81	63.412,20	65.095,26
08-01-2026	--	65.533,82	65.533,82	63.051,93	63.238,03
07-01-2026	--	65.365,91	65.731,96	64.908,86	65.509,63
06-01-2026	--	63.872,03	65.487,31	63.872,03	65.335,44
05-01-2026	--	62.859,21	64.607,56	62.859,21	63.922,56
02-01-2026	--	60.606,32	63.368,31	60.606,32	62.564,45
31-12-2025	--	60.940,35	60.967,36	60.564,69	60.595,78
30-12-2025	--	60.722,52	61.265,20	60.659,80	60.938,37
29-12-2025	--	60.813,60	61.005,49	60.111,27	60.730,00