Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 67585,970 +973,48 +1,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	66.598,83	67.761,33	66.459,20	67.585,97
15-01-2026	--	64.971,27	67.449,13	64.971,27	66.612,49
14-01-2026	--	66.377,10	66.382,11	64.467,06	64.901,27
13-01-2026	--	65.781,48	66.611,94	65.673,63	66.369,61
12-01-2026	--	64.997,27	65.811,16	64.970,23	65.739,72
09-01-2026	--	63.412,20	65.283,81	63.412,20	65.095,26
08-01-2026	--	65.533,82	65.533,82	63.051,93	63.238,03
07-01-2026	--	65.365,91	65.731,96	64.908,86	65.509,63
06-01-2026	--	63.872,03	65.487,31	63.872,03	65.335,44
05-01-2026	--	62.859,21	64.607,56	62.859,21	63.922,56
02-01-2026	--	60.606,32	63.368,31	60.606,32	62.564,45
31-12-2025	--	60.940,35	60.967,36	60.564,69	60.595,78
30-12-2025	--	60.722,52	61.265,20	60.659,80	60.938,37
29-12-2025	--	60.813,60	61.005,49	60.111,27	60.730,00
24-12-2025	--	60.484,68	60.859,54	60.411,60	60.758,41
23-12-2025	--	60.468,99	60.587,82	60.034,29	60.537,31
22-12-2025	--	60.129,97	60.836,35	60.129,97	60.492,39
19-12-2025	--	58.769,03	60.274,19	58.569,81	60.178,11
18-12-2025	--	57.003,72	59.360,88	56.944,12	58.732,40
17-12-2025	--	58.935,18	59.331,56	56.913,19	56.998,31
16-12-2025	--	59.067,32	59.133,25	58.471,43	58.833,56
15-12-2025	--	59.331,00	59.831,77	58.816,08	59.050,56
12-12-2025	--	61.538,60	61.828,37	58.937,14	59.163,00
11-12-2025	--	62.371,09	62.389,20	60.659,48	61.440,60
10-12-2025	--	62.135,40	62.604,39	61.871,18	62.480,51
09-12-2025	--	62.413,28	62.643,46	61.767,38	62.168,09
08-12-2025	--	61.300,74	62.608,02	61.297,52	62.441,55
05-12-2025	--	60.624,85	61.722,69	60.624,85	61.325,61
04-12-2025	--	60.543,66	61.255,98	60.226,02	60.590,41
03-12-2025	--	59.840,23	60.583,90	59.282,33	60.120,07
02-12-2025	--	59.036,73	60.983,47	59.036,73	59.849,68
01-12-2025	--	59.515,34	59.613,69	58.477,09	59.004,53
28-11-2025	--	58.735,16	59.587,25	58.718,16	59.568,90
27-11-2025	--	58.544,86	58.913,39	58.433,63	58.704,54
26-11-2025	--	56.863,06	58.785,00	56.860,96	58.590,70
25-11-2025	--	56.574,93	56.912,30	55.097,84	56.851,25
24-11-2025	--	54.434,22	56.672,95	54.434,22	56.570,65
21-11-2025	--	55.948,14	55.948,14	53.150,43	54.362,25
20-11-2025	--	57.374,91	59.065,79	55.982,05	56.086,25
19-11-2025	--	56.551,01	58.277,68	56.363,48	57.321,81
18-11-2025	--	58.292,53	58.292,53	56.140,16	56.561,96