Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 94035,050 -6104,39 -6,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	100.163,54	100.163,54	93.954,82	94.035,05
04-06-2026	--	102.553,40	102.553,40	97.428,44	100.139,44
03-06-2026	--	103.810,61	104.578,34	100.920,62	102.546,54
02-06-2026	--	100.018,10	103.870,88	100.018,10	103.666,86
01-06-2026	--	98.979,28	100.664,09	98.028,11	100.146,40
29-05-2026	--	96.612,82	99.635,77	96.167,55	98.854,23
28-05-2026	--	95.295,25	97.055,79	94.678,02	96.657,57
27-05-2026	--	96.410,96	97.112,67	93.884,68	95.243,48
26-05-2026	--	94.608,71	97.040,69	93.874,77	96.341,44
25-05-2026	--	93.349,80	94.723,31	93.349,80	94.586,58
22-05-2026	--	90.368,16	93.559,90	90.368,16	93.415,32
21-05-2026	--	89.060,91	90.884,41	88.940,81	90.415,89
20-05-2026	--	85.787,97	89.180,52	85.787,97	89.041,35
19-05-2026	--	85.675,23	86.160,68	83.655,24	85.715,82
18-05-2026	--	87.524,80	88.638,47	85.123,93	85.820,51
15-05-2026	--	90.982,21	90.982,21	86.717,28	87.710,00
14-05-2026	--	88.962,66	91.151,66	88.962,66	90.843,11
13-05-2026	--	86.634,97	89.148,22	86.634,97	88.828,68
12-05-2026	--	89.744,24	89.744,24	84.759,66	86.445,00
11-05-2026	--	88.280,90	89.796,29	87.744,59	89.670,75
08-05-2026	--	85.986,04	88.154,11	85.662,97	88.154,11
07-05-2026	--	87.354,71	88.200,26	85.697,32	85.924,82
06-05-2026	--	86.865,46	87.765,09	85.532,19	87.290,98
05-05-2026	--	83.670,62	87.314,55	83.655,22	86.901,40
04-05-2026	--	82.377,14	85.066,47	82.343,01	83.593,14
30-04-2026	--	81.289,92	82.499,79	80.663,09	82.371,40
29-04-2026	--	79.720,77	81.392,68	79.720,77	81.211,21
28-04-2026	--	82.185,02	82.290,18	78.982,66	79.591,28
27-04-2026	--	83.906,47	84.090,07	81.450,04	82.115,71
24-04-2026	--	81.992,26	84.131,42	81.955,86	83.885,73
23-04-2026	--	81.650,47	83.008,73	81.506,56	81.956,72
22-04-2026	--	79.058,68	81.537,94	79.058,68	81.489,68
21-04-2026	--	78.243,31	79.320,91	78.238,26	78.875,39
20-04-2026	--	78.039,74	78.181,69	76.952,93	78.181,69
17-04-2026	--	76.113,63	78.141,12	76.037,84	77.885,36
16-04-2026	--	75.719,52	76.351,60	74.607,70	76.191,88
15-04-2026	--	75.091,48	75.741,38	74.564,96	75.736,18
14-04-2026	--	72.085,02	75.153,12	72.085,02	74.985,36
13-04-2026	--	70.585,44	72.110,42	69.992,36	72.110,42
10-04-2026	--	69.068,33	71.000,25	69.068,33	70.624,23
09-04-2026	--	69.379,99	69.379,99	68.199,04	69.047,28