Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 58954,830 +604,66 +1,04% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	58.269,72	59.466,79	56.799,10	58.954,83
13-11-2025	--	60.360,22	60.829,03	57.972,75	58.350,17
12-11-2025	--	60.307,19	61.068,05	60.008,54	60.393,80
11-11-2025	--	60.624,91	61.209,90	59.819,28	60.285,43
10-11-2025	--	58.972,16	61.001,06	58.972,16	60.645,30
07-11-2025	--	59.957,74	60.173,59	57.770,91	58.860,14
06-11-2025	--	61.536,93	61.647,74	59.857,85	59.972,65
05-11-2025	--	61.412,36	61.822,68	60.530,35	61.601,05
04-11-2025	--	63.281,89	63.281,89	61.367,28	61.420,96
03-11-2025	--	63.341,23	64.277,71	63.265,22	63.414,26
31-10-2025	--	62.862,14	64.009,43	62.729,13	63.339,33
30-10-2025	--	63.379,57	63.624,26	62.538,86	62.830,68
29-10-2025	--	62.438,27	63.758,30	62.427,17	63.446,37
28-10-2025	--	62.288,17	62.508,86	61.951,20	62.405,37
27-10-2025	--	61.862,62	62.534,69	61.862,62	62.321,39
24-10-2025	--	60.559,18	61.967,99	60.559,18	61.748,53
23-10-2025	--	59.732,09	60.658,15	59.158,71	60.558,52
22-10-2025	--	61.029,47	61.240,03	59.161,26	59.681,03
21-10-2025	--	61.249,76	61.484,65	60.732,10	61.082,65
20-10-2025	--	60.074,24	61.525,39	60.074,24	61.255,88
17-10-2025	--	61.062,75	61.062,75	59.363,39	60.055,48
16-10-2025	--	60.322,84	61.380,46	60.097,86	61.127,54
15-10-2025	--	59.472,05	60.669,05	59.460,28	60.318,85
14-10-2025	--	60.940,45	60.940,45	59.068,94	59.472,52
13-10-2025	--	59.212,67	61.162,74	59.212,67	60.960,77