Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 62874,220 -252,23 -0,40% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	62.829,20	65.150,69	62.562,96	65.119,50
05-02-2026	--	63.121,82	63.933,74	61.979,05	62.874,22
04-02-2026	--	65.916,00	66.343,02	62.559,40	63.126,45
03-02-2026	--	67.030,67	67.635,10	65.268,09	65.953,53
02-02-2026	--	66.257,60	67.476,34	65.266,21	66.977,69
30-01-2026	--	66.781,87	67.720,57	66.216,58	66.360,94
29-01-2026	--	67.954,85	68.607,93	65.573,64	66.802,18
28-01-2026	--	67.803,50	69.085,74	67.290,44	67.671,16
27-01-2026	--	67.229,97	67.933,23	66.859,20	67.687,20
26-01-2026	--	67.216,84	67.641,35	66.827,40	66.965,15
23-01-2026	--	67.617,55	67.910,48	66.842,00	67.456,59
22-01-2026	--	66.469,77	68.321,09	66.469,77	67.535,29
21-01-2026	--	66.260,48	66.818,15	65.663,47	66.443,82
20-01-2026	--	66.291,33	66.822,96	65.646,00	66.223,91
19-01-2026	--	67.326,90	67.326,90	66.332,47	66.524,03
16-01-2026	--	66.598,83	67.761,33	66.459,20	67.585,97
15-01-2026	--	64.971,27	67.449,13	64.971,27	66.612,49
14-01-2026	--	66.377,10	66.382,11	64.467,06	64.901,27
13-01-2026	--	65.781,48	66.611,94	65.673,63	66.369,61
12-01-2026	--	64.997,27	65.811,16	64.970,23	65.739,72
09-01-2026	--	63.412,20	65.283,81	63.412,20	65.095,26
08-01-2026	--	65.533,82	65.533,82	63.051,93	63.238,03
07-01-2026	--	65.365,91	65.731,96	64.908,86	65.509,63
06-01-2026	--	63.872,03	65.487,31	63.872,03	65.335,44
05-01-2026	--	62.859,21	64.607,56	62.859,21	63.922,56
02-01-2026	--	60.606,32	63.368,31	60.606,32	62.564,45
31-12-2025	--	60.940,35	60.967,36	60.564,69	60.595,78
30-12-2025	--	60.722,52	61.265,20	60.659,80	60.938,37
29-12-2025	--	60.813,60	61.005,49	60.111,27	60.730,00
24-12-2025	--	60.484,68	60.859,54	60.411,60	60.758,41
23-12-2025	--	60.468,99	60.587,82	60.034,29	60.537,31
22-12-2025	--	60.129,97	60.836,35	60.129,97	60.492,39
19-12-2025	--	58.769,03	60.274,19	58.569,81	60.178,11
18-12-2025	--	57.003,72	59.360,88	56.944,12	58.732,40
17-12-2025	--	58.935,18	59.331,56	56.913,19	56.998,31
16-12-2025	--	59.067,32	59.133,25	58.471,43	58.833,56
15-12-2025	--	59.331,00	59.831,77	58.816,08	59.050,56
12-12-2025	--	61.538,60	61.828,37	58.937,14	59.163,00
11-12-2025	--	62.371,09	62.389,20	60.659,48	61.440,60
10-12-2025	--	62.135,40	62.604,39	61.871,18	62.480,51
09-12-2025	--	62.413,28	62.643,46	61.767,38	62.168,09
08-12-2025	--	61.300,74	62.608,02	61.297,52	62.441,55