Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 79591,280 -2524,43 -3,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	82.185,02	82.290,18	78.982,66	79.591,28
27-04-2026	--	83.906,47	84.090,07	81.450,04	82.115,71
24-04-2026	--	81.992,26	84.131,42	81.955,86	83.885,73
23-04-2026	--	81.650,47	83.008,73	81.506,56	81.956,72
22-04-2026	--	79.058,68	81.537,94	79.058,68	81.489,68
21-04-2026	--	78.243,31	79.320,91	78.238,26	78.875,39
20-04-2026	--	78.039,74	78.181,69	76.952,93	78.181,69
17-04-2026	--	76.113,63	78.141,12	76.037,84	77.885,36
16-04-2026	--	75.719,52	76.351,60	74.607,70	76.191,88
15-04-2026	--	75.091,48	75.741,38	74.564,96	75.736,18
14-04-2026	--	72.085,02	75.153,12	72.085,02	74.985,36
13-04-2026	--	70.585,44	72.110,42	69.992,36	72.110,42
10-04-2026	--	69.068,33	71.000,25	69.068,33	70.624,23
09-04-2026	--	69.379,99	69.379,99	68.199,04	69.047,28
08-04-2026	--	65.029,69	70.280,27	65.028,60	69.302,32
07-04-2026	--	64.742,21	65.501,00	64.103,02	65.299,27
02-04-2026	--	64.705,21	64.843,74	62.139,16	64.709,52
01-04-2026	--	62.511,47	65.110,47	62.511,47	64.706,88
31-03-2026	--	60.670,90	62.498,06	59.959,65	62.498,06
30-03-2026	--	62.155,98	62.814,95	60.558,13	60.747,30
27-03-2026	--	63.843,92	63.843,92	61.830,45	62.137,27
26-03-2026	--	66.137,16	66.137,16	63.824,42	63.857,09
25-03-2026	--	64.992,89	66.626,28	64.992,89	66.227,28
24-03-2026	--	65.348,33	65.651,06	64.187,81	64.937,28
23-03-2026	--	63.735,59	66.763,05	62.640,47	65.400,72
20-03-2026	--	65.655,97	66.579,51	63.579,07	63.859,11
19-03-2026	--	67.597,51	67.597,51	64.375,34	65.789,30
18-03-2026	--	67.495,63	68.505,17	67.261,58	67.587,64
17-03-2026	--	67.217,05	67.901,21	66.629,36	67.339,26
16-03-2026	--	66.876,55	68.024,22	66.428,68	67.227,29
13-03-2026	--	67.108,03	68.416,32	66.495,39	66.831,23
12-03-2026	--	67.922,84	68.114,32	65.984,70	66.967,88
11-03-2026	--	67.180,38	68.489,77	66.384,46	67.918,23
10-03-2026	--	65.194,74	67.758,14	65.194,74	67.147,28
09-03-2026	--	64.217,79	65.348,99	62.577,93	65.335,72
06-03-2026	--	67.441,81	67.525,28	64.141,29	64.424,30
05-03-2026	--	67.562,26	68.635,65	66.613,35	67.335,43
04-03-2026	--	64.630,26	67.639,04	64.630,26	67.379,22
03-03-2026	--	67.637,62	67.637,62	63.732,65	64.821,28
02-03-2026	--	68.139,89	68.139,89	66.437,12	67.663,32