Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 67587,640 +248,38 +0,37% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	67.495,63	68.505,17	67.261,58	67.587,64
17-03-2026	--	67.217,05	67.901,21	66.629,36	67.339,26
16-03-2026	--	66.876,55	68.024,22	66.428,68	67.227,29
13-03-2026	--	67.108,03	68.416,32	66.495,39	66.831,23
12-03-2026	--	67.922,84	68.114,32	65.984,70	66.967,88
11-03-2026	--	67.180,38	68.489,77	66.384,46	67.918,23
10-03-2026	--	65.194,74	67.758,14	65.194,74	67.147,28
09-03-2026	--	64.217,79	65.348,99	62.577,93	65.335,72
06-03-2026	--	67.441,81	67.525,28	64.141,29	64.424,30
05-03-2026	--	67.562,26	68.635,65	66.613,35	67.335,43
04-03-2026	--	64.630,26	67.639,04	64.630,26	67.379,22
03-03-2026	--	67.637,62	67.637,62	63.732,65	64.821,28
02-03-2026	--	68.139,89	68.139,89	66.437,12	67.663,32
27-02-2026	--	68.045,06	68.398,33	67.001,43	67.958,51
26-02-2026	--	69.131,73	69.824,17	66.833,04	67.949,86
25-02-2026	--	67.860,92	69.395,47	67.860,92	69.233,96
24-02-2026	--	67.458,12	68.406,63	67.274,72	67.864,27
23-02-2026	--	67.966,17	68.236,15	66.946,88	67.426,54
20-02-2026	--	67.971,48	68.669,74	67.552,81	68.097,38
19-02-2026	--	68.791,95	68.806,15	67.433,80	67.937,14
18-02-2026	--	66.850,73	69.166,22	66.850,73	68.758,20
17-02-2026	--	66.698,55	67.170,48	65.264,12	66.869,57
16-02-2026	--	66.773,73	66.963,94	66.533,01	66.761,00
13-02-2026	--	66.153,91	67.168,67	65.476,79	66.786,45
12-02-2026	--	68.258,98	68.618,84	65.964,44	66.100,42
11-02-2026	--	67.107,80	68.670,25	66.803,25	68.192,05
10-02-2026	--	66.963,04	67.819,38	66.799,14	67.117,32
09-02-2026	--	65.141,47	67.401,31	65.141,47	67.035,56
06-02-2026	--	62.829,20	65.192,89	62.562,96	65.172,61
05-02-2026	--	63.121,82	63.933,74	61.979,05	62.874,22
04-02-2026	--	65.916,00	66.343,02	62.559,40	63.126,45
03-02-2026	--	67.030,67	67.635,10	65.268,09	65.953,53
02-02-2026	--	66.257,60	67.476,34	65.266,21	66.977,69
30-01-2026	--	66.781,87	67.720,57	66.216,58	66.360,94
29-01-2026	--	67.954,85	68.607,93	65.573,64	66.802,18
28-01-2026	--	67.803,50	69.085,74	67.290,44	67.671,16
27-01-2026	--	67.229,97	67.933,23	66.859,20	67.687,20
26-01-2026	--	67.216,84	67.641,35	66.827,40	66.965,15
23-01-2026	--	67.617,55	67.910,48	66.842,00	67.456,59
22-01-2026	--	66.469,77	68.321,09	66.469,77	67.535,29
21-01-2026	--	66.260,48	66.818,15	65.663,47	66.443,82
20-01-2026	--	66.291,33	66.822,96	65.646,00	66.223,91