Euronext AI Beneficiaries NR

Koers

Euronext AI Beneficiaries NR 69302,320 +4003,05 +6,13% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	65.029,69	70.280,27	65.028,60	69.302,32
07-04-2026	--	64.742,21	65.501,00	64.103,02	65.299,27
02-04-2026	--	64.705,21	64.843,74	62.139,16	64.709,52
01-04-2026	--	62.511,47	65.110,47	62.511,47	64.706,88
31-03-2026	--	60.670,90	62.498,06	59.959,65	62.498,06
30-03-2026	--	62.155,98	62.814,95	60.558,13	60.747,30
27-03-2026	--	63.843,92	63.843,92	61.830,45	62.137,27
26-03-2026	--	66.137,16	66.137,16	63.824,42	63.857,09
25-03-2026	--	64.992,89	66.626,28	64.992,89	66.227,28
24-03-2026	--	65.348,33	65.651,06	64.187,81	64.937,28
23-03-2026	--	63.735,59	66.763,05	62.640,47	65.400,72
20-03-2026	--	65.655,97	66.579,51	63.579,07	63.859,11
19-03-2026	--	67.597,51	67.597,51	64.375,34	65.789,30
18-03-2026	--	67.495,63	68.505,17	67.261,58	67.587,64
17-03-2026	--	67.217,05	67.901,21	66.629,36	67.339,26
16-03-2026	--	66.876,55	68.024,22	66.428,68	67.227,29
13-03-2026	--	67.108,03	68.416,32	66.495,39	66.831,23
12-03-2026	--	67.922,84	68.114,32	65.984,70	66.967,88
11-03-2026	--	67.180,38	68.489,77	66.384,46	67.918,23
10-03-2026	--	65.194,74	67.758,14	65.194,74	67.147,28
09-03-2026	--	64.217,79	65.348,99	62.577,93	65.335,72
06-03-2026	--	67.441,81	67.525,28	64.141,29	64.424,30
05-03-2026	--	67.562,26	68.635,65	66.613,35	67.335,43
04-03-2026	--	64.630,26	67.639,04	64.630,26	67.379,22
03-03-2026	--	67.637,62	67.637,62	63.732,65	64.821,28
02-03-2026	--	68.139,89	68.139,89	66.437,12	67.663,32
27-02-2026	--	68.045,06	68.398,33	67.001,43	67.958,51
26-02-2026	--	69.131,73	69.824,17	66.833,04	67.949,86
25-02-2026	--	67.860,92	69.395,47	67.860,92	69.233,96
24-02-2026	--	67.458,12	68.406,63	67.274,72	67.864,27
23-02-2026	--	67.966,17	68.236,15	66.946,88	67.426,54
20-02-2026	--	67.971,48	68.669,74	67.552,81	68.097,38
19-02-2026	--	68.791,95	68.806,15	67.433,80	67.937,14
18-02-2026	--	66.850,73	69.166,22	66.850,73	68.758,20
17-02-2026	--	66.698,55	67.170,48	65.264,12	66.869,57
16-02-2026	--	66.773,73	66.963,94	66.533,01	66.761,00
13-02-2026	--	66.153,91	67.168,67	65.476,79	66.786,45
12-02-2026	--	68.258,98	68.618,84	65.964,44	66.100,42
11-02-2026	--	67.107,80	68.670,25	66.803,25	68.192,05
10-02-2026	--	66.963,04	67.819,38	66.799,14	67.117,32