Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 30301,200 +432,41 +1,45% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	29.858,57	30.379,84	29.795,97	30.301,20
15-01-2026	--	29.132,78	30.243,99	29.132,78	29.868,79
14-01-2026	--	29.767,31	29.769,56	28.910,62	29.105,37
13-01-2026	--	29.504,21	29.876,73	29.455,82	29.768,03
12-01-2026	--	29.156,33	29.521,57	29.144,19	29.489,51
09-01-2026	--	28.456,91	29.296,93	28.456,91	29.212,31
08-01-2026	--	29.413,18	29.413,18	28.299,09	28.382,63
07-01-2026	--	29.341,82	29.506,16	29.136,63	29.406,35
06-01-2026	--	28.675,08	29.400,35	28.675,08	29.332,16
05-01-2026	--	28.224,06	29.009,39	28.224,06	28.701,70
02-01-2026	--	27.223,40	28.464,38	27.223,40	28.103,20
31-12-2025	--	27.380,96	27.393,10	27.212,15	27.226,12
30-12-2025	--	27.286,82	27.530,71	27.258,63	27.383,83
29-12-2025	--	27.331,51	27.417,81	27.015,65	27.293,92
24-12-2025	--	27.202,28	27.370,90	27.169,42	27.325,41
23-12-2025	--	27.198,95	27.252,41	27.003,40	27.229,69
22-12-2025	--	27.050,10	27.368,01	27.050,10	27.213,21
19-12-2025	--	26.448,66	27.126,15	26.358,99	27.082,90
18-12-2025	--	25.657,60	26.718,72	25.630,77	26.435,80
17-12-2025	--	26.530,72	26.709,18	25.620,36	25.658,68
16-12-2025	--	26.593,86	26.623,54	26.325,53	26.488,59
15-12-2025	--	26.716,28	26.941,87	26.484,32	26.589,95
12-12-2025	--	27.721,86	27.852,42	26.549,80	26.651,56
11-12-2025	--	28.100,78	28.108,94	27.329,52	27.681,50
10-12-2025	--	27.998,42	28.209,77	27.879,34	28.153,94
09-12-2025	--	28.127,50	28.231,25	27.836,37	28.016,98
08-12-2025	--	27.629,69	28.219,16	27.628,24	28.144,10
05-12-2025	--	27.336,25	27.831,35	27.336,25	27.652,27
04-12-2025	--	27.303,38	27.624,66	27.160,11	27.324,46
03-12-2025	--	26.989,80	27.325,27	26.738,14	27.116,04
02-12-2025	--	26.631,00	27.509,28	26.631,00	26.997,77
01-12-2025	--	26.850,67	26.895,06	26.382,06	26.620,12
28-11-2025	--	26.509,54	26.894,18	26.501,87	26.885,89
27-11-2025	--	26.427,26	26.593,64	26.377,04	26.499,35
26-11-2025	--	25.671,51	26.539,31	25.670,56	26.451,58
25-11-2025	--	25.544,91	25.697,26	24.877,88	25.669,69
24-11-2025	--	24.581,31	25.592,69	24.581,31	25.546,47
21-11-2025	--	25.275,44	25.275,44	24.011,36	24.558,89
20-11-2025	--	25.923,65	26.687,74	25.294,23	25.341,32
19-11-2025	--	25.554,84	26.335,21	25.470,08	25.903,20
18-11-2025	--	26.345,53	26.345,53	25.372,63	25.563,29