Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 41361,000 -2691,42 -6,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	44.056,99	44.056,99	41.325,71	41.361,00
04-06-2026	--	45.114,50	45.114,50	42.859,66	44.052,42
03-06-2026	--	45.673,89	46.011,72	44.402,20	45.117,66
02-06-2026	--	44.011,10	45.706,68	44.011,10	45.616,89
01-06-2026	--	43.559,75	44.301,53	43.140,98	44.073,60
29-05-2026	--	42.535,62	43.866,72	42.339,56	43.522,58
28-05-2026	--	41.961,21	42.736,53	41.689,39	42.561,16
27-05-2026	--	42.458,37	42.767,44	41.345,67	41.944,15
26-05-2026	--	41.670,28	42.741,59	41.346,98	42.433,56
25-05-2026	--	41.121,21	41.726,50	41.121,21	41.666,24
22-05-2026	--	39.823,97	41.230,72	39.823,97	41.167,00
21-05-2026	--	39.253,19	40.057,00	39.200,25	39.850,47
20-05-2026	--	37.815,65	39.311,30	37.815,65	39.249,94
19-05-2026	--	37.771,11	37.985,16	36.880,45	37.789,01
18-05-2026	--	38.592,14	39.083,39	37.533,09	37.840,35
15-05-2026	--	40.133,34	40.133,34	38.251,77	38.689,73
14-05-2026	--	39.247,75	40.213,60	39.247,75	40.077,46
13-05-2026	--	38.225,94	39.335,01	38.225,94	39.194,00
12-05-2026	--	39.603,46	39.603,46	37.403,50	38.147,33
11-05-2026	--	38.962,78	39.631,88	38.725,99	39.576,44
08-05-2026	--	37.965,40	38.922,80	37.822,73	38.922,80
07-05-2026	--	38.575,08	38.948,51	37.843,09	37.943,56
06-05-2026	--	38.364,25	38.761,63	37.775,33	38.552,21
05-05-2026	--	36.958,12	38.567,90	36.951,32	38.385,39
04-05-2026	--	36.391,47	37.580,18	36.376,38	36.928,95
30-04-2026	--	35.930,80	36.465,64	35.653,69	36.408,89
29-04-2026	--	35.241,96	35.981,15	35.241,96	35.900,92
28-04-2026	--	36.336,45	36.382,95	34.920,40	35.189,53
27-04-2026	--	37.102,97	37.184,19	36.016,30	36.310,78
24-04-2026	--	36.271,30	37.217,74	36.255,20	37.109,04
23-04-2026	--	36.125,03	36.726,06	36.061,35	36.260,55
22-04-2026	--	34.982,97	36.080,18	34.982,97	36.058,82
21-04-2026	--	34.626,87	35.103,83	34.624,64	34.906,64
20-04-2026	--	34.541,48	34.604,34	34.060,25	34.604,34
17-04-2026	--	33.702,68	34.600,56	33.669,11	34.487,30
16-04-2026	--	33.532,74	33.812,69	33.040,30	33.741,95
15-04-2026	--	33.259,13	33.547,01	33.025,89	33.544,71
14-04-2026	--	31.931,72	33.290,99	31.931,72	33.216,67
13-04-2026	--	31.271,46	31.947,35	31.008,60	31.947,35
10-04-2026	--	30.611,83	31.468,19	30.611,83	31.301,51
09-04-2026	--	30.754,19	30.754,19	30.230,64	30.606,69