Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 35189,530 -1121,25 -3,09% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	36.336,45	36.382,95	34.920,40	35.189,53
27-04-2026	--	37.102,97	37.184,19	36.016,30	36.310,78
24-04-2026	--	36.271,30	37.217,74	36.255,20	37.109,04
23-04-2026	--	36.125,03	36.726,06	36.061,35	36.260,55
22-04-2026	--	34.982,97	36.080,18	34.982,97	36.058,82
21-04-2026	--	34.626,87	35.103,83	34.624,64	34.906,64
20-04-2026	--	34.541,48	34.604,34	34.060,25	34.604,34
17-04-2026	--	33.702,68	34.600,56	33.669,11	34.487,30
16-04-2026	--	33.532,74	33.812,69	33.040,30	33.741,95
15-04-2026	--	33.259,13	33.547,01	33.025,89	33.544,71
14-04-2026	--	31.931,72	33.290,99	31.931,72	33.216,67
13-04-2026	--	31.271,46	31.947,35	31.008,60	31.947,35
10-04-2026	--	30.611,83	31.468,19	30.611,83	31.301,51
09-04-2026	--	30.754,19	30.754,19	30.230,64	30.606,69
08-04-2026	--	28.829,53	31.157,58	28.829,04	30.723,96
07-04-2026	--	28.705,86	29.042,53	28.422,26	28.953,02
02-04-2026	--	28.709,11	28.770,58	27.570,42	28.711,02
01-04-2026	--	27.739,44	28.892,90	27.739,44	28.713,78
31-03-2026	--	26.926,26	27.737,28	26.610,56	27.737,28
30-03-2026	--	27.589,40	27.882,02	26.879,87	26.963,87
27-03-2026	--	28.350,39	28.350,39	27.456,17	27.592,43
26-03-2026	--	29.372,89	29.372,89	28.345,61	28.360,12
25-03-2026	--	28.868,58	29.594,20	28.868,58	29.416,95
24-03-2026	--	29.030,46	29.164,96	28.514,84	28.847,83
23-03-2026	--	28.317,59	29.663,25	27.830,84	29.057,72
20-03-2026	--	29.182,95	29.593,50	28.259,68	28.384,17
19-03-2026	--	30.050,17	30.050,17	28.617,57	29.246,22
18-03-2026	--	30.008,98	30.457,89	29.904,91	30.049,90
17-03-2026	--	29.889,20	30.193,46	29.627,84	29.943,55
16-03-2026	--	29.741,80	30.252,41	29.542,54	29.897,85
13-03-2026	--	29.857,02	30.439,17	29.584,41	29.733,86
12-03-2026	--	30.223,73	30.308,94	29.361,20	29.798,74
11-03-2026	--	29.897,41	30.480,21	29.543,15	30.225,82
10-03-2026	--	29.017,59	30.158,70	29.017,59	29.886,77
09-03-2026	--	28.586,49	29.090,24	27.856,20	29.084,34
06-03-2026	--	30.034,23	30.071,41	28.564,19	28.690,24
05-03-2026	--	30.092,00	30.570,15	29.669,30	29.990,95
04-03-2026	--	28.789,87	30.130,32	28.789,87	30.014,57
03-03-2026	--	30.133,83	30.133,83	28.393,85	28.878,93
02-03-2026	--	30.361,85	30.361,85	29.602,82	30.149,41