Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 30723,960 +1770,94 +6,12% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	28.829,53	31.157,58	28.829,04	30.723,96
07-04-2026	--	28.705,86	29.042,53	28.422,26	28.953,02
02-04-2026	--	28.709,11	28.770,58	27.570,42	28.711,02
01-04-2026	--	27.739,44	28.892,90	27.739,44	28.713,78
31-03-2026	--	26.926,26	27.737,28	26.610,56	27.737,28
30-03-2026	--	27.589,40	27.882,02	26.879,87	26.963,87
27-03-2026	--	28.350,39	28.350,39	27.456,17	27.592,43
26-03-2026	--	29.372,89	29.372,89	28.345,61	28.360,12
25-03-2026	--	28.868,58	29.594,20	28.868,58	29.416,95
24-03-2026	--	29.030,46	29.164,96	28.514,84	28.847,83
23-03-2026	--	28.317,59	29.663,25	27.830,84	29.057,72
20-03-2026	--	29.182,95	29.593,50	28.259,68	28.384,17
19-03-2026	--	30.050,17	30.050,17	28.617,57	29.246,22
18-03-2026	--	30.008,98	30.457,89	29.904,91	30.049,90
17-03-2026	--	29.889,20	30.193,46	29.627,84	29.943,55
16-03-2026	--	29.741,80	30.252,41	29.542,54	29.897,85
13-03-2026	--	29.857,02	30.439,17	29.584,41	29.733,86
12-03-2026	--	30.223,73	30.308,94	29.361,20	29.798,74
11-03-2026	--	29.897,41	30.480,21	29.543,15	30.225,82
10-03-2026	--	29.017,59	30.158,70	29.017,59	29.886,77
09-03-2026	--	28.586,49	29.090,24	27.856,20	29.084,34
06-03-2026	--	30.034,23	30.071,41	28.564,19	28.690,24
05-03-2026	--	30.092,00	30.570,15	29.669,30	29.990,95
04-03-2026	--	28.789,87	30.130,32	28.789,87	30.014,57
03-03-2026	--	30.133,83	30.133,83	28.393,85	28.878,93
02-03-2026	--	30.361,85	30.361,85	29.602,82	30.149,41
27-02-2026	--	30.332,03	30.489,53	29.866,75	30.293,44
26-02-2026	--	30.820,72	31.129,47	29.795,77	30.293,74
25-02-2026	--	30.258,23	30.942,56	30.258,23	30.870,53
24-02-2026	--	30.082,72	30.505,77	30.000,93	30.263,87
23-02-2026	--	30.313,53	30.434,00	29.858,74	30.072,76
20-02-2026	--	30.328,38	30.639,98	30.141,55	30.384,57
19-02-2026	--	30.698,73	30.705,07	30.092,57	30.317,21
18-02-2026	--	29.836,42	30.870,00	29.836,42	30.687,87
17-02-2026	--	29.772,57	29.983,25	29.132,19	29.848,92
16-02-2026	--	29.810,22	29.895,17	29.702,71	29.804,53
13-02-2026	--	29.545,61	29.998,89	29.243,16	29.828,16
12-02-2026	--	30.490,09	30.650,85	29.465,02	29.525,77
11-02-2026	--	29.979,91	30.678,02	29.843,84	30.464,36
10-02-2026	--	29.919,34	30.302,00	29.846,09	29.988,28