Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 37840,350 -849,38 -2,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	38.592,14	39.083,39	37.533,09	37.840,35
15-05-2026	--	40.133,34	40.133,34	38.251,77	38.689,73
14-05-2026	--	39.247,75	40.213,60	39.247,75	40.077,46
13-05-2026	--	38.225,94	39.335,01	38.225,94	39.194,00
12-05-2026	--	39.603,46	39.603,46	37.403,50	38.147,33
11-05-2026	--	38.962,78	39.631,88	38.725,99	39.576,44
08-05-2026	--	37.965,40	38.922,80	37.822,73	38.922,80
07-05-2026	--	38.575,08	38.948,51	37.843,09	37.943,56
06-05-2026	--	38.364,25	38.761,63	37.775,33	38.552,21
05-05-2026	--	36.958,12	38.567,90	36.951,32	38.385,39
04-05-2026	--	36.391,47	37.580,18	36.376,38	36.928,95
30-04-2026	--	35.930,80	36.465,64	35.653,69	36.408,89
29-04-2026	--	35.241,96	35.981,15	35.241,96	35.900,92
28-04-2026	--	36.336,45	36.382,95	34.920,40	35.189,53
27-04-2026	--	37.102,97	37.184,19	36.016,30	36.310,78
24-04-2026	--	36.271,30	37.217,74	36.255,20	37.109,04
23-04-2026	--	36.125,03	36.726,06	36.061,35	36.260,55
22-04-2026	--	34.982,97	36.080,18	34.982,97	36.058,82
21-04-2026	--	34.626,87	35.103,83	34.624,64	34.906,64
20-04-2026	--	34.541,48	34.604,34	34.060,25	34.604,34
17-04-2026	--	33.702,68	34.600,56	33.669,11	34.487,30
16-04-2026	--	33.532,74	33.812,69	33.040,30	33.741,95
15-04-2026	--	33.259,13	33.547,01	33.025,89	33.544,71
14-04-2026	--	31.931,72	33.290,99	31.931,72	33.216,67
13-04-2026	--	31.271,46	31.947,35	31.008,60	31.947,35
10-04-2026	--	30.611,83	31.468,19	30.611,83	31.301,51
09-04-2026	--	30.754,19	30.754,19	30.230,64	30.606,69
08-04-2026	--	28.829,53	31.157,58	28.829,04	30.723,96
07-04-2026	--	28.705,86	29.042,53	28.422,26	28.953,02
02-04-2026	--	28.709,11	28.770,58	27.570,42	28.711,02
01-04-2026	--	27.739,44	28.892,90	27.739,44	28.713,78
31-03-2026	--	26.926,26	27.737,28	26.610,56	27.737,28
30-03-2026	--	27.589,40	27.882,02	26.879,87	26.963,87
27-03-2026	--	28.350,39	28.350,39	27.456,17	27.592,43
26-03-2026	--	29.372,89	29.372,89	28.345,61	28.360,12
25-03-2026	--	28.868,58	29.594,20	28.868,58	29.416,95
24-03-2026	--	29.030,46	29.164,96	28.514,84	28.847,83
23-03-2026	--	28.317,59	29.663,25	27.830,84	29.057,72
20-03-2026	--	29.182,95	29.593,50	28.259,68	28.384,17