Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 28111,230 -116,66 -0,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	28.087,25	29.122,28	27.968,21	29.111,25
05-02-2026	--	28.221,95	28.585,01	27.710,94	28.111,23
04-02-2026	--	29.475,45	29.666,43	27.974,29	28.227,89
03-02-2026	--	29.978,07	30.248,43	29.189,69	29.496,28
02-02-2026	--	29.636,26	30.181,61	29.192,64	29.958,48
30-01-2026	--	29.883,08	30.303,19	29.630,10	29.694,70
29-01-2026	--	30.412,20	30.704,52	29.346,38	29.896,27
28-01-2026	--	30.348,61	30.922,62	30.118,94	30.289,37
27-01-2026	--	30.095,99	30.410,85	29.929,99	30.300,70
26-01-2026	--	30.094,26	30.284,41	29.919,83	29.981,53
23-01-2026	--	30.286,17	30.417,40	29.938,75	30.214,07
22-01-2026	--	29.776,09	30.605,53	29.776,09	30.253,47
21-01-2026	--	29.686,39	29.936,27	29.418,87	29.768,54
20-01-2026	--	29.704,28	29.942,53	29.415,08	29.674,06
19-01-2026	--	30.172,60	30.172,60	29.726,76	29.812,65
16-01-2026	--	29.858,57	30.379,84	29.795,97	30.301,20
15-01-2026	--	29.132,78	30.243,99	29.132,78	29.868,79
14-01-2026	--	29.767,31	29.769,56	28.910,62	29.105,37
13-01-2026	--	29.504,21	29.876,73	29.455,82	29.768,03
12-01-2026	--	29.156,33	29.521,57	29.144,19	29.489,51
09-01-2026	--	28.456,91	29.296,93	28.456,91	29.212,31
08-01-2026	--	29.413,18	29.413,18	28.299,09	28.382,63
07-01-2026	--	29.341,82	29.506,16	29.136,63	29.406,35
06-01-2026	--	28.675,08	29.400,35	28.675,08	29.332,16
05-01-2026	--	28.224,06	29.009,39	28.224,06	28.701,70
02-01-2026	--	27.223,40	28.464,38	27.223,40	28.103,20
31-12-2025	--	27.380,96	27.393,10	27.212,15	27.226,12
30-12-2025	--	27.286,82	27.530,71	27.258,63	27.383,83
29-12-2025	--	27.331,51	27.417,81	27.015,65	27.293,92
24-12-2025	--	27.202,28	27.370,90	27.169,42	27.325,41
23-12-2025	--	27.198,95	27.252,41	27.003,40	27.229,69
22-12-2025	--	27.050,10	27.368,01	27.050,10	27.213,21
19-12-2025	--	26.448,66	27.126,15	26.358,99	27.082,90
18-12-2025	--	25.657,60	26.718,72	25.630,77	26.435,80
17-12-2025	--	26.530,72	26.709,18	25.620,36	25.658,68
16-12-2025	--	26.593,86	26.623,54	26.325,53	26.488,59
15-12-2025	--	26.716,28	26.941,87	26.484,32	26.589,95
12-12-2025	--	27.721,86	27.852,42	26.549,80	26.651,56
11-12-2025	--	28.100,78	28.108,94	27.329,52	27.681,50
10-12-2025	--	27.998,42	28.209,77	27.879,34	28.153,94
09-12-2025	--	28.127,50	28.231,25	27.836,37	28.016,98
08-12-2025	--	27.629,69	28.219,16	27.628,24	28.144,10