Euronext AI Beneficiaries D5%

Koers

Euronext AI Beneficiaries D5% 26659,580 +269,84 +1,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	26.349,73	26.891,13	25.684,62	26.659,58
13-11-2025	--	27.298,94	27.510,99	26.219,01	26.389,74
12-11-2025	--	27.278,69	27.622,89	27.143,58	27.317,87
11-11-2025	--	27.426,18	27.690,86	27.061,67	27.272,58
10-11-2025	--	26.681,84	27.600,19	26.681,84	27.439,16
07-11-2025	--	27.138,97	27.236,68	26.149,00	26.642,09
06-11-2025	--	27.857,68	27.907,85	27.097,46	27.149,43
05-11-2025	--	27.805,09	27.990,89	27.405,70	27.890,53
04-11-2025	--	28.655,58	28.655,58	27.788,48	27.812,79
03-11-2025	--	28.686,38	29.110,67	28.651,94	28.719,47
31-10-2025	--	28.481,08	29.000,96	28.420,81	28.697,31
30-10-2025	--	28.719,48	28.830,37	28.338,47	28.470,72
29-10-2025	--	28.296,76	28.895,08	28.291,73	28.753,69
28-10-2025	--	28.232,60	28.332,64	28.079,84	28.285,73
27-10-2025	--	28.043,47	28.348,26	28.043,47	28.251,53
24-10-2025	--	27.463,79	28.102,78	27.463,79	28.003,24
23-10-2025	--	27.092,37	27.512,45	26.832,26	27.467,25
22-10-2025	--	27.684,68	27.780,21	26.837,09	27.072,91
21-10-2025	--	27.788,44	27.895,02	27.553,54	27.712,61
20-10-2025	--	27.258,63	27.917,36	27.258,63	27.795,02
17-10-2025	--	27.718,62	27.718,62	26.947,11	27.261,32
16-10-2025	--	27.386,45	27.866,67	27.284,30	27.751,84
15-10-2025	--	27.003,84	27.547,43	26.998,50	27.388,39
14-10-2025	--	27.674,47	27.674,47	26.824,45	27.007,76
13-10-2025	--	26.893,21	27.779,26	26.893,21	27.687,49