Euronext Eurozone Sovereignty Core GR

Koers

Euronext Eurozone Sovereignty Core GR 5932,620 -21,24 -0,36% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	5.954,03	5.987,12	5.901,71	5.932,62
27-04-2026	--	5.932,54	6.023,55	5.932,54	5.953,86
24-04-2026	--	5.937,72	5.978,59	5.872,38	5.934,02
23-04-2026	--	5.986,83	5.986,83	5.881,17	5.941,20
22-04-2026	--	6.034,95	6.082,62	5.978,60	5.989,23
21-04-2026	--	6.115,61	6.140,30	6.018,64	6.026,97
20-04-2026	--	6.226,83	6.226,83	6.081,35	6.099,24
17-04-2026	--	6.025,64	6.261,70	6.008,03	6.225,00
16-04-2026	--	6.020,58	6.083,80	5.999,98	6.017,84
15-04-2026	--	6.042,56	6.054,05	5.999,37	6.019,11
14-04-2026	--	5.926,56	6.055,39	5.926,56	6.045,30
13-04-2026	--	5.918,43	5.931,10	5.839,02	5.924,09
10-04-2026	--	5.886,47	5.967,72	5.875,64	5.924,56
09-04-2026	--	5.953,23	5.953,23	5.835,80	5.882,90
08-04-2026	--	5.571,70	6.011,20	5.571,70	5.953,83
07-04-2026	--	5.643,57	5.695,63	5.522,67	5.558,16
02-04-2026	--	5.687,51	5.687,51	5.516,01	5.638,87
01-04-2026	--	5.474,06	5.713,36	5.474,06	5.712,17
31-03-2026	--	5.417,64	5.500,24	5.394,78	5.464,20
30-03-2026	--	5.409,06	5.462,75	5.370,60	5.418,91
27-03-2026	--	5.515,79	5.525,28	5.396,62	5.414,75
26-03-2026	--	5.635,16	5.635,16	5.508,37	5.515,31
25-03-2026	--	5.572,98	5.697,35	5.572,98	5.648,63
24-03-2026	--	5.608,51	5.623,19	5.483,37	5.561,15
23-03-2026	--	5.478,56	5.724,90	5.347,99	5.608,48
20-03-2026	--	5.634,09	5.716,02	5.488,37	5.490,60
19-03-2026	--	5.791,83	5.791,83	5.578,79	5.625,89
18-03-2026	--	5.825,62	5.920,89	5.782,82	5.806,32
17-03-2026	--	5.805,97	5.874,02	5.767,99	5.823,87
16-03-2026	--	5.789,79	5.846,85	5.726,06	5.805,97
13-03-2026	--	5.840,01	5.885,20	5.751,03	5.790,40
12-03-2026	--	5.937,16	5.937,16	5.779,47	5.848,01
11-03-2026	--	6.002,33	6.002,33	5.897,93	5.941,11
10-03-2026	--	5.805,81	6.028,41	5.805,81	6.007,60
09-03-2026	--	5.830,97	5.830,97	5.619,98	5.805,36
06-03-2026	--	5.903,65	5.971,56	5.769,17	5.845,26
05-03-2026	--	6.010,63	6.069,77	5.882,74	5.901,42
04-03-2026	--	5.865,62	6.035,17	5.857,40	6.008,76
03-03-2026	--	6.084,37	6.084,37	5.804,33	5.865,97
02-03-2026	--	6.291,75	6.291,75	6.075,48	6.107,31