Euronext Eurozone Sovereignty Core GR

Koers

Euronext Eurozone Sovereignty Core GR 5844,870 -86,79 -1,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	5.931,66	5.931,66	5.761,52	5.844,87
13-11-2025	--	6.016,31	6.040,42	5.929,65	5.931,66
12-11-2025	--	5.945,43	6.049,16	5.945,43	6.013,71
11-11-2025	--	5.911,31	5.951,34	5.908,37	5.944,79
10-11-2025	--	5.795,37	5.931,33	5.795,37	5.909,82
07-11-2025	--	5.849,59	5.873,64	5.761,35	5.778,45
06-11-2025	--	5.925,91	5.938,46	5.844,58	5.850,56
05-11-2025	--	5.907,83	5.937,51	5.844,48	5.926,26
04-11-2025	--	5.944,50	5.944,50	5.828,99	5.908,58
03-11-2025	--	5.920,06	5.966,61	5.908,87	5.946,66
31-10-2025	--	5.941,57	5.950,40	5.904,36	5.918,31
30-10-2025	--	5.934,41	5.962,94	5.904,60	5.939,92
29-10-2025	--	5.933,15	5.972,65	5.922,28	5.944,19
28-10-2025	--	5.947,09	5.947,09	5.902,68	5.936,82
27-10-2025	--	5.893,55	5.952,62	5.893,55	5.949,63
24-10-2025	--	5.885,75	5.915,78	5.864,82	5.887,28
23-10-2025	--	5.859,05	5.889,55	5.834,21	5.884,88
22-10-2025	--	5.903,24	5.924,44	5.844,82	5.844,82
21-10-2025	--	5.887,29	5.912,64	5.872,14	5.902,48
20-10-2025	--	5.781,18	5.895,69	5.781,18	5.885,83
17-10-2025	--	5.834,38	5.834,38	5.729,04	5.773,34
16-10-2025	--	5.821,39	5.859,92	5.586,09	5.618,55
15-10-2025	--	5.808,20	5.866,26	5.808,20	5.816,53
14-10-2025	--	5.831,50	5.831,50	5.710,90	5.805,35