Euronext Eurozone Sovereignty Core GR

Koers

Euronext Eurozone Sovereignty Core GR 6393,740 +1,44 +0,02% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	6.389,29	6.399,23	6.355,35	6.393,74
15-01-2026	--	6.337,42	6.403,52	6.337,42	6.392,30
14-01-2026	--	6.420,75	6.433,36	6.342,39	6.342,39
13-01-2026	--	6.378,29	6.437,26	6.378,29	6.420,90
12-01-2026	--	6.332,01	6.383,44	6.304,68	6.373,20
09-01-2026	--	6.226,52	6.332,69	6.226,52	6.332,21
08-01-2026	--	6.267,14	6.296,50	6.224,82	6.225,59
07-01-2026	--	6.223,16	6.281,13	6.212,48	6.274,55
06-01-2026	--	6.221,17	6.237,59	6.194,71	6.220,04
05-01-2026	--	6.084,78	6.221,74	6.084,78	6.221,17
02-01-2026	--	5.986,94	6.088,64	5.979,04	6.079,27
31-12-2025	--	5.986,67	5.991,35	5.973,27	5.987,68
30-12-2025	--	5.934,79	6.004,14	5.928,94	5.995,94
29-12-2025	--	5.937,11	5.954,34	5.916,02	5.934,83
24-12-2025	--	5.946,60	5.946,60	5.936,56	5.936,78
23-12-2025	--	5.941,15	5.955,36	5.918,07	5.946,60
22-12-2025	--	5.956,81	5.981,35	5.932,42	5.941,42
19-12-2025	--	5.927,82	5.970,38	5.910,99	5.955,44
18-12-2025	--	5.847,12	5.930,13	5.840,63	5.927,30
17-12-2025	--	5.895,75	5.940,80	5.841,84	5.843,80
16-12-2025	--	5.956,88	5.956,88	5.885,18	5.894,17
15-12-2025	--	5.900,48	5.962,14	5.900,48	5.956,66
12-12-2025	--	5.946,21	6.000,91	5.898,02	5.900,49
11-12-2025	--	5.885,37	5.963,39	5.854,94	5.938,42
10-12-2025	--	5.897,27	5.910,80	5.868,26	5.885,28
09-12-2025	--	5.902,71	5.942,42	5.883,30	5.903,43
08-12-2025	--	5.889,55	5.918,44	5.877,53	5.904,50
05-12-2025	--	5.894,78	5.932,74	5.890,55	5.890,55
04-12-2025	--	5.849,85	5.898,50	5.849,85	5.887,48
03-12-2025	--	5.778,65	5.856,86	5.778,65	5.832,11
02-12-2025	--	5.750,96	5.808,77	5.747,86	5.780,30
01-12-2025	--	5.763,88	5.765,48	5.680,30	5.752,91
28-11-2025	--	5.749,43	5.778,37	5.744,13	5.770,44
27-11-2025	--	5.746,73	5.764,56	5.733,64	5.750,99
26-11-2025	--	5.665,78	5.752,64	5.665,78	5.752,64
25-11-2025	--	5.603,43	5.673,29	5.595,92	5.662,40
24-11-2025	--	5.618,85	5.652,97	5.583,78	5.608,23
21-11-2025	--	5.700,20	5.700,20	5.556,20	5.591,83
20-11-2025	--	5.665,68	5.776,20	5.665,68	5.704,61
19-11-2025	--	5.660,54	5.709,10	5.626,84	5.661,44
18-11-2025	--	5.759,50	5.759,50	5.627,74	5.660,86