Euronext Eurozone Sovereignty Core GR

Koers

Euronext Eurozone Sovereignty Core GR 6055,320 -55,40 -0,91% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	6.055,32	6.148,78	6.024,92	6.147,70
05-02-2026	--	6.120,21	6.170,19	6.020,22	6.055,32
04-02-2026	--	6.236,57	6.236,57	6.110,72	6.110,72
03-02-2026	--	6.298,77	6.383,53	6.207,78	6.237,33
02-02-2026	--	6.186,78	6.307,48	6.127,85	6.298,77
30-01-2026	--	6.163,33	6.250,81	6.162,88	6.226,64
29-01-2026	--	6.292,91	6.318,73	6.137,14	6.164,67
28-01-2026	--	6.326,44	6.391,05	6.260,48	6.261,52
27-01-2026	--	6.300,28	6.341,09	6.296,65	6.327,17
26-01-2026	--	6.284,76	6.298,78	6.249,16	6.286,64
23-01-2026	--	6.279,12	6.296,31	6.239,82	6.285,36
22-01-2026	--	6.225,66	6.305,98	6.225,66	6.279,42
21-01-2026	--	6.245,89	6.248,57	6.149,59	6.223,89
20-01-2026	--	6.271,67	6.271,67	6.167,80	6.242,71
19-01-2026	--	6.384,87	6.384,87	6.271,90	6.280,13
16-01-2026	--	6.389,29	6.399,23	6.355,35	6.393,74
15-01-2026	--	6.337,42	6.403,52	6.337,42	6.392,30
14-01-2026	--	6.420,75	6.433,36	6.342,39	6.342,39
13-01-2026	--	6.378,29	6.437,26	6.378,29	6.420,90
12-01-2026	--	6.332,01	6.383,44	6.304,68	6.373,20
09-01-2026	--	6.226,52	6.332,69	6.226,52	6.332,21
08-01-2026	--	6.267,14	6.296,50	6.224,82	6.225,59
07-01-2026	--	6.223,16	6.281,13	6.212,48	6.274,55
06-01-2026	--	6.221,17	6.237,59	6.194,71	6.220,04
05-01-2026	--	6.084,78	6.221,74	6.084,78	6.221,17
02-01-2026	--	5.986,94	6.088,64	5.979,04	6.079,27
31-12-2025	--	5.986,67	5.991,35	5.973,27	5.987,68
30-12-2025	--	5.934,79	6.004,14	5.928,94	5.995,94
29-12-2025	--	5.937,11	5.954,34	5.916,02	5.934,83
24-12-2025	--	5.946,60	5.946,60	5.936,56	5.936,78
23-12-2025	--	5.941,15	5.955,36	5.918,07	5.946,60
22-12-2025	--	5.956,81	5.981,35	5.932,42	5.941,42
19-12-2025	--	5.927,82	5.970,38	5.910,99	5.955,44
18-12-2025	--	5.847,12	5.930,13	5.840,63	5.927,30
17-12-2025	--	5.895,75	5.940,80	5.841,84	5.843,80
16-12-2025	--	5.956,88	5.956,88	5.885,18	5.894,17
15-12-2025	--	5.900,48	5.962,14	5.900,48	5.956,66
12-12-2025	--	5.946,21	6.000,91	5.898,02	5.900,49
11-12-2025	--	5.885,37	5.963,39	5.854,94	5.938,42
10-12-2025	--	5.897,27	5.910,80	5.868,26	5.885,28
09-12-2025	--	5.902,71	5.942,42	5.883,30	5.903,43
08-12-2025	--	5.889,55	5.918,44	5.877,53	5.904,50