Euronext Eurozone Sovereignty Core NR

Koers

Euronext Eurozone Sovereignty Core NR 5224,460 -77,57 -1,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	5.302,03	5.302,03	5.149,96	5.224,46
13-11-2025	--	5.377,70	5.399,25	5.300,24	5.302,03
12-11-2025	--	5.314,34	5.407,06	5.314,34	5.375,38
11-11-2025	--	5.283,85	5.319,62	5.281,22	5.313,78
10-11-2025	--	5.180,21	5.301,74	5.180,21	5.282,52
07-11-2025	--	5.228,68	5.250,17	5.149,81	5.165,08
06-11-2025	--	5.296,90	5.308,11	5.224,20	5.229,55
05-11-2025	--	5.280,73	5.307,27	5.224,10	5.297,21
04-11-2025	--	5.314,49	5.314,49	5.211,22	5.282,37
03-11-2025	--	5.292,64	5.334,25	5.282,63	5.316,41
31-10-2025	--	5.311,86	5.319,76	5.278,60	5.291,07
30-10-2025	--	5.305,46	5.330,98	5.278,80	5.310,39
29-10-2025	--	5.305,51	5.340,83	5.295,79	5.315,38
28-10-2025	--	5.317,97	5.317,97	5.278,26	5.308,79
27-10-2025	--	5.270,26	5.323,08	5.270,26	5.320,41
24-10-2025	--	5.263,29	5.290,14	5.244,57	5.264,65
23-10-2025	--	5.239,41	5.266,69	5.217,20	5.262,51
22-10-2025	--	5.278,93	5.297,89	5.226,68	5.226,68
21-10-2025	--	5.264,67	5.287,33	5.251,12	5.278,24
20-10-2025	--	5.169,77	5.272,18	5.169,77	5.263,36
17-10-2025	--	5.217,34	5.217,34	5.123,14	5.162,76
16-10-2025	--	5.205,73	5.240,19	4.995,32	5.024,35
15-10-2025	--	5.193,94	5.245,85	5.193,94	5.201,39
14-10-2025	--	5.214,77	5.214,77	5.106,93	5.191,39