Euronext Eurozone Sovereignty Core NR

Koers

Euronext Eurozone Sovereignty Core NR 5379,820 +20,29 +0,38% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	5.353,46	5.424,23	5.308,96	5.379,82
15-05-2026	--	5.468,16	5.468,16	5.332,46	5.359,53
14-05-2026	--	5.399,54	5.478,95	5.399,54	5.476,67
13-05-2026	--	5.339,14	5.391,26	5.314,61	5.391,26
12-05-2026	--	5.456,14	5.456,14	5.331,12	5.339,75
11-05-2026	--	5.482,15	5.483,51	5.427,23	5.460,56
08-05-2026	--	5.543,24	5.543,24	5.458,10	5.473,25
07-05-2026	--	5.594,90	5.653,34	5.539,33	5.543,96
06-05-2026	--	5.404,16	5.655,59	5.404,16	5.587,49
05-05-2026	--	5.251,26	5.396,32	5.249,11	5.396,28
04-05-2026	--	5.345,72	5.363,80	5.246,10	5.249,82
30-04-2026	--	5.296,48	5.339,23	5.195,27	5.338,56
29-04-2026	--	5.297,20	5.321,20	5.261,84	5.293,45
28-04-2026	--	5.308,14	5.337,64	5.261,49	5.289,05
27-04-2026	--	5.288,97	5.370,11	5.288,97	5.307,98
24-04-2026	--	5.293,59	5.330,04	5.235,34	5.290,29
23-04-2026	--	5.337,55	5.337,55	5.243,35	5.296,88
22-04-2026	--	5.380,46	5.422,96	5.330,22	5.339,69
21-04-2026	--	5.452,38	5.474,40	5.365,91	5.373,34
20-04-2026	--	5.552,43	5.552,43	5.422,65	5.438,61
17-04-2026	--	5.374,92	5.585,56	5.359,21	5.552,82
16-04-2026	--	5.372,34	5.428,76	5.353,96	5.369,89
15-04-2026	--	5.391,95	5.402,20	5.353,41	5.371,02
14-04-2026	--	5.288,44	5.403,40	5.288,44	5.394,40
13-04-2026	--	5.281,19	5.292,49	5.210,33	5.286,24
10-04-2026	--	5.252,67	5.325,17	5.243,01	5.286,66
09-04-2026	--	5.312,24	5.312,24	5.207,45	5.249,48
08-04-2026	--	4.971,67	5.363,99	4.971,67	5.312,78
07-04-2026	--	5.037,71	5.084,18	4.929,79	4.961,47
02-04-2026	--	5.076,93	5.076,93	4.923,84	5.033,51
01-04-2026	--	4.886,39	5.100,00	4.886,39	5.098,94
31-03-2026	--	4.836,03	4.909,77	4.815,62	4.877,59
30-03-2026	--	4.828,38	4.876,30	4.794,04	4.837,16
27-03-2026	--	4.923,65	4.932,12	4.817,27	4.833,45
26-03-2026	--	5.030,20	5.030,20	4.917,02	4.923,21
25-03-2026	--	4.974,70	5.085,72	4.974,70	5.042,22
24-03-2026	--	5.006,41	5.019,52	4.894,71	4.964,14
23-03-2026	--	4.890,41	5.110,30	4.773,86	5.006,38
20-03-2026	--	5.029,24	5.102,38	4.899,17	4.901,16