Euronext Luxury Decrement 5%

Koers

Euronext Luxury Decrement 5% 4373,770 -45,32 -1,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	4.418,38	4.463,56	4.373,77	4.373,77
17-03-2026	--	4.411,79	4.469,07	4.383,93	4.419,09
16-03-2026	--	4.385,87	4.440,75	4.345,87	4.415,56
13-03-2026	--	4.427,69	4.458,73	4.374,34	4.387,80
12-03-2026	--	4.521,75	4.521,75	4.424,10	4.424,47
11-03-2026	--	4.572,06	4.578,08	4.512,94	4.522,44
10-03-2026	--	4.506,35	4.616,27	4.506,35	4.574,73
09-03-2026	--	4.549,71	4.549,71	4.401,72	4.517,33
06-03-2026	--	4.626,55	4.650,53	4.525,62	4.555,80
05-03-2026	--	4.659,44	4.691,86	4.613,51	4.621,90
04-03-2026	--	4.614,37	4.680,93	4.599,27	4.653,60
03-03-2026	--	4.704,08	4.704,08	4.547,29	4.621,85
02-03-2026	--	4.886,73	4.886,73	4.698,46	4.706,31
27-02-2026	--	4.981,93	4.985,48	4.880,13	4.888,57
26-02-2026	--	4.967,36	5.037,15	4.955,55	4.985,81
25-02-2026	--	4.980,96	5.004,74	4.940,90	4.973,94
24-02-2026	--	4.940,47	5.037,09	4.937,97	4.988,83
23-02-2026	--	4.978,29	5.049,49	4.927,81	4.944,63
20-02-2026	--	4.852,07	5.021,32	4.852,07	4.988,07
19-02-2026	--	4.864,45	4.866,30	4.808,46	4.850,63
18-02-2026	--	4.851,12	4.878,82	4.814,67	4.861,70
17-02-2026	--	4.801,71	4.861,16	4.780,55	4.854,76
16-02-2026	--	4.852,84	4.875,22	4.799,51	4.799,73
13-02-2026	--	4.863,47	4.877,32	4.809,64	4.857,59
12-02-2026	--	4.846,39	4.932,04	4.846,39	4.861,02
11-02-2026	--	4.817,78	4.876,63	4.783,91	4.846,01
10-02-2026	--	4.618,48	4.859,02	4.618,48	4.819,16
09-02-2026	--	4.627,11	4.657,04	4.578,23	4.618,43
06-02-2026	--	4.674,70	4.694,10	4.601,16	4.636,61
05-02-2026	--	4.856,31	4.873,84	4.634,67	4.673,86
04-02-2026	--	4.729,66	4.861,73	4.729,66	4.858,96
03-02-2026	--	4.798,03	4.812,72	4.713,64	4.733,71
02-02-2026	--	4.763,26	4.820,84	4.748,78	4.801,44
30-01-2026	--	4.749,36	4.769,37	4.739,01	4.755,55
29-01-2026	--	4.736,76	4.764,35	4.717,74	4.750,22
28-01-2026	--	4.858,04	4.858,04	4.736,52	4.737,74
27-01-2026	--	4.910,10	4.933,92	4.844,31	4.865,53
26-01-2026	--	4.964,35	4.978,56	4.893,56	4.903,46
23-01-2026	--	5.031,86	5.031,86	4.960,23	4.980,83
22-01-2026	--	5.013,51	5.071,99	5.012,98	5.032,75
21-01-2026	--	4.903,57	5.015,82	4.903,57	5.002,26
20-01-2026	--	4.962,81	4.962,81	4.863,55	4.896,94