Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 11882,650 -89,95 -0,75% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	11.969,24	12.023,21	11.786,73	11.882,65
13-11-2025	--	12.156,48	12.327,96	11.972,60	11.972,60
12-11-2025	--	11.995,33	12.225,26	11.994,00	12.163,38
11-11-2025	--	11.784,16	11.992,94	11.784,16	11.954,45
10-11-2025	--	11.603,71	11.840,05	11.603,71	11.783,44
07-11-2025	--	11.471,15	11.622,09	11.471,15	11.600,15
06-11-2025	--	11.700,10	11.725,73	11.459,26	11.464,61
05-11-2025	--	11.563,87	11.739,32	11.440,22	11.713,18
04-11-2025	--	11.611,06	11.617,01	11.477,75	11.570,22
03-11-2025	--	11.745,52	11.800,50	11.609,43	11.642,01
31-10-2025	--	11.822,86	11.822,86	11.633,12	11.741,50
30-10-2025	--	11.892,77	11.899,54	11.709,52	11.823,80
29-10-2025	--	12.025,74	12.025,74	11.881,61	11.882,73
28-10-2025	--	12.141,10	12.195,33	12.009,71	12.017,41
27-10-2025	--	12.185,02	12.219,41	12.105,65	12.167,96
24-10-2025	--	12.161,62	12.219,33	12.094,08	12.175,80
23-10-2025	--	11.986,77	12.272,49	11.983,05	12.176,69
22-10-2025	--	12.062,73	12.072,27	11.910,90	11.978,09
21-10-2025	--	11.994,76	12.147,07	11.980,11	12.070,46

Koersen zijn real-time. Powered by Infront