Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 10648,400 +528,31 +5,22% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	10.082,26	10.776,63	10.081,98	10.648,40
07-04-2026	--	10.249,39	10.325,42	10.087,22	10.120,09
02-04-2026	--	10.275,57	10.301,04	10.031,05	10.246,55
01-04-2026	--	10.106,87	10.311,14	10.106,87	10.256,07
31-03-2026	--	9.980,46	10.094,41	9.903,46	10.089,45
30-03-2026	--	9.792,78	10.033,73	9.772,10	9.982,81
27-03-2026	--	9.954,42	9.975,67	9.769,03	9.791,18
26-03-2026	--	10.073,64	10.141,97	9.934,93	9.944,84
25-03-2026	--	10.024,59	10.163,59	9.980,88	10.067,97
24-03-2026	--	10.156,94	10.206,83	9.988,85	10.005,77
23-03-2026	--	10.037,00	10.422,53	9.950,56	10.151,77
20-03-2026	--	10.138,83	10.235,03	10.024,86	10.056,11
19-03-2026	--	10.427,27	10.427,27	10.105,70	10.161,32
18-03-2026	--	10.510,25	10.617,70	10.404,15	10.404,15
17-03-2026	--	10.493,14	10.629,36	10.426,89	10.510,50
16-03-2026	--	10.430,09	10.560,54	10.335,01	10.500,66
13-03-2026	--	10.525,20	10.598,97	10.398,39	10.430,38
12-03-2026	--	10.747,30	10.747,30	10.515,22	10.516,11
11-03-2026	--	10.865,36	10.879,66	10.724,89	10.747,46
10-03-2026	--	10.707,75	10.968,91	10.707,75	10.870,23
09-03-2026	--	10.809,27	10.809,27	10.457,82	10.732,38
06-03-2026	--	10.987,28	11.044,24	10.747,64	10.819,30
05-03-2026	--	11.063,88	11.140,84	10.954,83	10.974,74
04-03-2026	--	10.955,37	11.113,37	10.919,51	11.048,50
03-03-2026	--	11.166,80	11.166,80	10.794,65	10.971,61
02-03-2026	--	11.598,62	11.598,62	11.151,93	11.170,56
27-02-2026	--	11.819,64	11.828,06	11.578,18	11.598,20
26-02-2026	--	11.782,27	11.947,78	11.754,24	11.826,02
25-02-2026	--	11.812,11	11.868,47	11.717,12	11.795,46
24-02-2026	--	11.714,48	11.943,56	11.708,57	11.829,14
23-02-2026	--	11.802,52	11.971,25	11.682,89	11.722,75
20-02-2026	--	11.498,57	11.899,62	11.498,57	11.820,83
19-02-2026	--	11.526,32	11.530,71	11.393,67	11.493,60
18-02-2026	--	11.493,18	11.558,80	11.406,84	11.518,25
17-02-2026	--	11.374,57	11.515,38	11.324,45	11.500,24
16-02-2026	--	11.494,06	11.547,05	11.367,81	11.368,34
13-02-2026	--	11.513,80	11.546,59	11.386,37	11.499,87
12-02-2026	--	11.471,79	11.674,50	11.471,79	11.506,43
11-02-2026	--	11.402,52	11.541,79	11.322,36	11.469,32
10-02-2026	--	10.929,39	11.498,54	10.929,39	11.404,21