Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 11052,850 -436,08 -3,80% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	11.056,34	11.102,23	10.882,43	10.969,72
05-02-2026	--	11.484,25	11.525,68	10.960,17	11.052,85
04-02-2026	--	11.183,25	11.495,49	11.183,25	11.488,93
03-02-2026	--	11.343,33	11.378,06	11.143,85	11.191,28
02-02-2026	--	11.259,62	11.395,67	11.225,40	11.349,83
30-01-2026	--	11.222,15	11.269,44	11.197,71	11.236,78
29-01-2026	--	11.190,85	11.256,03	11.145,93	11.222,66
28-01-2026	--	11.475,77	11.475,77	11.188,76	11.191,64
27-01-2026	--	11.597,16	11.653,41	11.441,78	11.491,89
26-01-2026	--	11.723,62	11.757,15	11.556,52	11.579,88
23-01-2026	--	11.878,13	11.878,13	11.709,07	11.757,70
22-01-2026	--	11.833,21	11.971,22	11.831,95	11.878,60
21-01-2026	--	11.572,16	11.837,03	11.572,16	11.805,04
20-01-2026	--	11.710,35	11.710,35	11.476,15	11.554,94
19-01-2026	--	11.959,02	11.959,02	11.704,39	11.731,61
16-01-2026	--	12.190,71	12.203,65	11.962,50	11.975,75
15-01-2026	--	12.297,67	12.405,52	12.111,71	12.200,27
14-01-2026	--	12.314,09	12.411,32	12.213,41	12.282,74
13-01-2026	--	12.342,16	12.420,95	12.275,94	12.310,45
12-01-2026	--	12.430,15	12.430,15	12.244,02	12.328,32
09-01-2026	--	12.201,72	12.473,22	12.201,72	12.451,05
08-01-2026	--	12.015,72	12.227,05	11.948,76	12.197,39
07-01-2026	--	12.260,29	12.260,29	11.881,63	12.019,18
06-01-2026	--	12.058,32	12.319,60	11.997,41	12.252,88
05-01-2026	--	12.061,75	12.156,69	11.966,10	12.072,04
02-01-2026	--	11.931,02	12.074,07	11.931,02	12.031,68
31-12-2025	--	11.991,29	11.995,76	11.923,37	11.924,90
30-12-2025	--	11.898,06	11.995,22	11.879,77	11.982,10
29-12-2025	--	11.964,28	11.975,80	11.904,13	11.916,16
24-12-2025	--	11.913,67	11.968,97	11.890,49	11.960,23
23-12-2025	--	12.058,05	12.058,05	11.897,28	11.918,78
22-12-2025	--	12.093,17	12.133,70	12.058,06	12.061,23
19-12-2025	--	12.186,28	12.225,65	12.086,93	12.097,85
18-12-2025	--	12.084,60	12.272,41	12.028,74	12.184,84
17-12-2025	--	12.147,90	12.189,44	12.035,65	12.077,39
16-12-2025	--	12.042,58	12.171,36	12.007,21	12.128,31
15-12-2025	--	11.936,03	12.111,79	11.936,03	12.039,85
12-12-2025	--	11.888,66	12.005,23	11.878,44	11.926,37
11-12-2025	--	11.820,21	11.968,13	11.813,30	11.881,42
10-12-2025	--	11.773,79	11.836,79	11.667,14	11.836,79
09-12-2025	--	11.878,26	11.898,41	11.776,15	11.776,15
08-12-2025	--	12.106,69	12.106,69	11.887,01	11.893,55