Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 11826,020 +30,56 +0,26% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	11.782,27	11.947,78	11.754,24	11.826,02
25-02-2026	--	11.812,11	11.868,47	11.717,12	11.795,46
24-02-2026	--	11.714,48	11.943,56	11.708,57	11.829,14
23-02-2026	--	11.802,52	11.971,25	11.682,89	11.722,75
20-02-2026	--	11.498,57	11.899,62	11.498,57	11.820,83
19-02-2026	--	11.526,32	11.530,71	11.393,67	11.493,60
18-02-2026	--	11.493,18	11.558,80	11.406,84	11.518,25
17-02-2026	--	11.374,57	11.515,38	11.324,45	11.500,24
16-02-2026	--	11.494,06	11.547,05	11.367,81	11.368,34
13-02-2026	--	11.513,80	11.546,59	11.386,37	11.499,87
12-02-2026	--	11.471,79	11.674,50	11.471,79	11.506,43
11-02-2026	--	11.402,52	11.541,79	11.322,36	11.469,32
10-02-2026	--	10.929,39	11.498,54	10.929,39	11.404,21
09-02-2026	--	10.948,31	11.019,09	10.832,69	10.927,78
06-02-2026	--	11.056,34	11.102,23	10.882,43	10.966,28
05-02-2026	--	11.484,25	11.525,68	10.960,17	11.052,85
04-02-2026	--	11.183,25	11.495,49	11.183,25	11.488,93
03-02-2026	--	11.343,33	11.378,06	11.143,85	11.191,28
02-02-2026	--	11.259,62	11.395,67	11.225,40	11.349,83
30-01-2026	--	11.222,15	11.269,44	11.197,71	11.236,78
29-01-2026	--	11.190,85	11.256,03	11.145,93	11.222,66
28-01-2026	--	11.475,77	11.475,77	11.188,76	11.191,64
27-01-2026	--	11.597,16	11.653,41	11.441,78	11.491,89
26-01-2026	--	11.723,62	11.757,15	11.556,52	11.579,88
23-01-2026	--	11.878,13	11.878,13	11.709,07	11.757,70
22-01-2026	--	11.833,21	11.971,22	11.831,95	11.878,60
21-01-2026	--	11.572,16	11.837,03	11.572,16	11.805,04
20-01-2026	--	11.710,35	11.710,35	11.476,15	11.554,94
19-01-2026	--	11.959,02	11.959,02	11.704,39	11.731,61
16-01-2026	--	12.190,71	12.203,65	11.962,50	11.975,75
15-01-2026	--	12.297,67	12.405,52	12.111,71	12.200,27
14-01-2026	--	12.314,09	12.411,32	12.213,41	12.282,74
13-01-2026	--	12.342,16	12.420,95	12.275,94	12.310,45
12-01-2026	--	12.430,15	12.430,15	12.244,02	12.328,32
09-01-2026	--	12.201,72	12.473,22	12.201,72	12.451,05
08-01-2026	--	12.015,72	12.227,05	11.948,76	12.197,39
07-01-2026	--	12.260,29	12.260,29	11.881,63	12.019,18
06-01-2026	--	12.058,32	12.319,60	11.997,41	12.252,88
05-01-2026	--	12.061,75	12.156,69	11.966,10	12.072,04
02-01-2026	--	11.931,02	12.074,07	11.931,02	12.031,68
31-12-2025	--	11.991,29	11.995,76	11.923,37	11.924,90
30-12-2025	--	11.898,06	11.995,22	11.879,77	11.982,10
29-12-2025	--	11.964,28	11.975,80	11.904,13	11.916,16