Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 10550,260 -96,99 -0,91% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	10.664,09	10.680,76	10.528,94	10.550,26
27-04-2026	--	10.643,79	10.715,33	10.598,34	10.647,25
24-04-2026	--	10.647,29	10.684,47	10.501,37	10.652,05
23-04-2026	--	10.672,53	10.708,95	10.549,23	10.653,04
22-04-2026	--	10.839,74	10.842,97	10.679,56	10.679,56
21-04-2026	--	10.929,10	10.992,92	10.836,07	10.857,86
20-04-2026	--	10.969,69	10.969,69	10.819,58	10.923,33
17-04-2026	--	10.591,35	11.066,99	10.591,35	10.958,47
16-04-2026	--	10.597,99	10.699,07	10.551,11	10.591,59
15-04-2026	--	10.845,92	10.845,92	10.490,65	10.596,52
14-04-2026	--	10.679,84	10.882,69	10.652,50	10.837,18
13-04-2026	--	10.704,01	10.704,01	10.527,43	10.695,26
10-04-2026	--	10.647,55	10.799,86	10.647,55	10.689,70
09-04-2026	--	10.640,00	10.664,28	10.478,24	10.642,14
08-04-2026	--	10.082,26	10.776,63	10.081,98	10.648,40
07-04-2026	--	10.249,39	10.325,42	10.087,22	10.120,09
02-04-2026	--	10.275,57	10.301,04	10.031,05	10.246,55
01-04-2026	--	10.106,87	10.311,14	10.106,87	10.256,07
31-03-2026	--	9.980,46	10.094,41	9.903,46	10.089,45
30-03-2026	--	9.792,78	10.033,73	9.772,10	9.982,81
27-03-2026	--	9.954,42	9.975,67	9.769,03	9.791,18
26-03-2026	--	10.073,64	10.141,97	9.934,93	9.944,84
25-03-2026	--	10.024,59	10.163,59	9.980,88	10.067,97
24-03-2026	--	10.156,94	10.206,83	9.988,85	10.005,77
23-03-2026	--	10.037,00	10.422,53	9.950,56	10.151,77
20-03-2026	--	10.138,83	10.235,03	10.024,86	10.056,11
19-03-2026	--	10.427,27	10.427,27	10.105,70	10.161,32
18-03-2026	--	10.510,25	10.617,70	10.404,15	10.404,15
17-03-2026	--	10.493,14	10.629,36	10.426,89	10.510,50
16-03-2026	--	10.430,09	10.560,54	10.335,01	10.500,66
13-03-2026	--	10.525,20	10.598,97	10.398,39	10.430,38
12-03-2026	--	10.747,30	10.747,30	10.515,22	10.516,11
11-03-2026	--	10.865,36	10.879,66	10.724,89	10.747,46
10-03-2026	--	10.707,75	10.968,91	10.707,75	10.870,23
09-03-2026	--	10.809,27	10.809,27	10.457,82	10.732,38
06-03-2026	--	10.987,28	11.044,24	10.747,64	10.819,30
05-03-2026	--	11.063,88	11.140,84	10.954,83	10.974,74
04-03-2026	--	10.955,37	11.113,37	10.919,51	11.048,50
03-03-2026	--	11.166,80	11.166,80	10.794,65	10.971,61
02-03-2026	--	11.598,62	11.598,62	11.151,93	11.170,56