Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 11975,750 -224,52 -1,84% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	12.190,71	12.203,65	11.962,50	11.975,75
15-01-2026	--	12.297,67	12.405,52	12.111,71	12.200,27
14-01-2026	--	12.314,09	12.411,32	12.213,41	12.282,74
13-01-2026	--	12.342,16	12.420,95	12.275,94	12.310,45
12-01-2026	--	12.430,15	12.430,15	12.244,02	12.328,32
09-01-2026	--	12.201,72	12.473,22	12.201,72	12.451,05
08-01-2026	--	12.015,72	12.227,05	11.948,76	12.197,39
07-01-2026	--	12.260,29	12.260,29	11.881,63	12.019,18
06-01-2026	--	12.058,32	12.319,60	11.997,41	12.252,88
05-01-2026	--	12.061,75	12.156,69	11.966,10	12.072,04
02-01-2026	--	11.931,02	12.074,07	11.931,02	12.031,68
31-12-2025	--	11.991,29	11.995,76	11.923,37	11.924,90
30-12-2025	--	11.898,06	11.995,22	11.879,77	11.982,10
29-12-2025	--	11.964,28	11.975,80	11.904,13	11.916,16
24-12-2025	--	11.913,67	11.968,97	11.890,49	11.960,23
23-12-2025	--	12.058,05	12.058,05	11.897,28	11.918,78
22-12-2025	--	12.093,17	12.133,70	12.058,06	12.061,23
19-12-2025	--	12.186,28	12.225,65	12.086,93	12.097,85
18-12-2025	--	12.084,60	12.272,41	12.028,74	12.184,84
17-12-2025	--	12.147,90	12.189,44	12.035,65	12.077,39
16-12-2025	--	12.042,58	12.171,36	12.007,21	12.128,31
15-12-2025	--	11.936,03	12.111,79	11.936,03	12.039,85
12-12-2025	--	11.888,66	12.005,23	11.878,44	11.926,37
11-12-2025	--	11.820,21	11.968,13	11.813,30	11.881,42
10-12-2025	--	11.773,79	11.836,79	11.667,14	11.836,79
09-12-2025	--	11.878,26	11.898,41	11.776,15	11.776,15
08-12-2025	--	12.106,69	12.106,69	11.887,01	11.893,55
05-12-2025	--	11.997,46	12.158,88	11.970,82	12.113,68
04-12-2025	--	11.999,58	12.089,50	11.941,58	11.998,58
03-12-2025	--	11.922,50	12.008,38	11.826,48	11.993,73
02-12-2025	--	11.946,99	11.984,13	11.864,35	11.936,53
01-12-2025	--	11.854,72	12.000,00	11.808,12	11.937,54
28-11-2025	--	11.885,76	11.920,09	11.840,82	11.857,43
27-11-2025	--	11.915,02	11.924,17	11.864,56	11.879,76
26-11-2025	--	11.773,48	11.943,58	11.758,94	11.917,15
25-11-2025	--	11.649,25	11.815,38	11.594,36	11.782,01
24-11-2025	--	11.587,84	11.671,41	11.568,12	11.644,92
21-11-2025	--	11.399,76	11.603,86	11.293,29	11.591,97
20-11-2025	--	11.479,57	11.612,13	11.417,43	11.419,59
19-11-2025	--	11.501,71	11.539,03	11.421,00	11.452,48
18-11-2025	--	11.567,89	11.567,89	11.392,62	11.502,29