Euronext Luxury GR | Historie | Het Financieele Dagblad

Euronext Luxury GR

Koers

Euronext Luxury GR 10404,150 -106,35 -1,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	10.510,25	10.617,70	10.404,15	10.404,15
17-03-2026	--	10.493,14	10.629,36	10.426,89	10.510,50
16-03-2026	--	10.430,09	10.560,54	10.335,01	10.500,66
13-03-2026	--	10.525,20	10.598,97	10.398,39	10.430,38
12-03-2026	--	10.747,30	10.747,30	10.515,22	10.516,11
11-03-2026	--	10.865,36	10.879,66	10.724,89	10.747,46
10-03-2026	--	10.707,75	10.968,91	10.707,75	10.870,23
09-03-2026	--	10.809,27	10.809,27	10.457,82	10.732,38
06-03-2026	--	10.987,28	11.044,24	10.747,64	10.819,30
05-03-2026	--	11.063,88	11.140,84	10.954,83	10.974,74
04-03-2026	--	10.955,37	11.113,37	10.919,51	11.048,50
03-03-2026	--	11.166,80	11.166,80	10.794,65	10.971,61
02-03-2026	--	11.598,62	11.598,62	11.151,93	11.170,56
27-02-2026	--	11.819,64	11.828,06	11.578,18	11.598,20
26-02-2026	--	11.782,27	11.947,78	11.754,24	11.826,02
25-02-2026	--	11.812,11	11.868,47	11.717,12	11.795,46
24-02-2026	--	11.714,48	11.943,56	11.708,57	11.829,14
23-02-2026	--	11.802,52	11.971,25	11.682,89	11.722,75
20-02-2026	--	11.498,57	11.899,62	11.498,57	11.820,83
19-02-2026	--	11.526,32	11.530,71	11.393,67	11.493,60
18-02-2026	--	11.493,18	11.558,80	11.406,84	11.518,25
17-02-2026	--	11.374,57	11.515,38	11.324,45	11.500,24
16-02-2026	--	11.494,06	11.547,05	11.367,81	11.368,34
13-02-2026	--	11.513,80	11.546,59	11.386,37	11.499,87
12-02-2026	--	11.471,79	11.674,50	11.471,79	11.506,43
11-02-2026	--	11.402,52	11.541,79	11.322,36	11.469,32
10-02-2026	--	10.929,39	11.498,54	10.929,39	11.404,21
09-02-2026	--	10.948,31	11.019,09	10.832,69	10.927,78
06-02-2026	--	11.056,34	11.102,23	10.882,43	10.966,28
05-02-2026	--	11.484,25	11.525,68	10.960,17	11.052,85
04-02-2026	--	11.183,25	11.495,49	11.183,25	11.488,93
03-02-2026	--	11.343,33	11.378,06	11.143,85	11.191,28
02-02-2026	--	11.259,62	11.395,67	11.225,40	11.349,83
30-01-2026	--	11.222,15	11.269,44	11.197,71	11.236,78
29-01-2026	--	11.190,85	11.256,03	11.145,93	11.222,66
28-01-2026	--	11.475,77	11.475,77	11.188,76	11.191,64
27-01-2026	--	11.597,16	11.653,41	11.441,78	11.491,89
26-01-2026	--	11.723,62	11.757,15	11.556,52	11.579,88
23-01-2026	--	11.878,13	11.878,13	11.709,07	11.757,70
22-01-2026	--	11.833,21	11.971,22	11.831,95	11.878,60
21-01-2026	--	11.572,16	11.837,03	11.572,16	11.805,04
20-01-2026	--	11.710,35	11.710,35	11.476,15	11.554,94