Euronext Luxury NR | Historie | Het Financieele Dagblad

Euronext Luxury NR

Koers

Euronext Luxury NR 11330,430 -212,42 -1,84% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	11.533,80	11.546,05	11.317,90	11.330,43
15-01-2026	--	11.635,00	11.737,04	11.459,06	11.542,85
14-01-2026	--	11.650,53	11.742,53	11.555,29	11.620,88
13-01-2026	--	11.677,10	11.751,65	11.614,44	11.647,09
12-01-2026	--	11.761,51	11.761,51	11.585,39	11.665,16
09-01-2026	--	11.545,37	11.802,26	11.545,37	11.781,29
08-01-2026	--	11.369,37	11.569,34	11.306,01	11.541,27
07-01-2026	--	11.600,79	11.600,79	11.242,50	11.372,65
06-01-2026	--	11.409,68	11.656,90	11.352,05	11.593,78
05-01-2026	--	11.412,93	11.502,76	11.322,42	11.422,66
02-01-2026	--	11.289,23	11.424,58	11.289,23	11.384,48
31-12-2025	--	11.346,26	11.350,49	11.281,99	11.283,44
30-12-2025	--	11.258,05	11.349,98	11.240,74	11.337,56
29-12-2025	--	11.320,70	11.331,61	11.263,78	11.275,17
24-12-2025	--	11.273,66	11.325,99	11.251,73	11.317,72
23-12-2025	--	11.410,28	11.410,28	11.258,16	11.278,49
22-12-2025	--	11.443,52	11.481,88	11.410,30	11.413,30
19-12-2025	--	11.531,63	11.568,88	11.437,62	11.447,95
18-12-2025	--	11.435,41	11.613,13	11.382,55	11.530,26
17-12-2025	--	11.495,31	11.534,62	11.389,09	11.428,59
16-12-2025	--	11.395,64	11.517,51	11.362,17	11.476,77
15-12-2025	--	11.294,83	11.461,14	11.294,83	11.393,06
12-12-2025	--	11.249,99	11.360,31	11.240,33	11.285,68
11-12-2025	--	11.185,22	11.325,19	11.178,69	11.243,15
10-12-2025	--	11.141,30	11.200,91	11.040,37	11.200,91
09-12-2025	--	11.240,15	11.259,22	11.143,53	11.143,53
08-12-2025	--	11.456,31	11.456,31	11.248,43	11.254,63
05-12-2025	--	11.352,95	11.505,70	11.327,74	11.462,92
04-12-2025	--	11.354,96	11.440,05	11.300,08	11.354,01
03-12-2025	--	11.282,01	11.363,28	11.191,16	11.349,42
02-12-2025	--	11.305,20	11.340,35	11.226,97	11.295,29
01-12-2025	--	11.220,71	11.358,22	11.176,60	11.299,10
28-11-2025	--	11.250,10	11.282,59	11.207,55	11.223,28
27-11-2025	--	11.279,06	11.287,73	11.231,30	11.245,69
26-11-2025	--	11.145,08	11.306,10	11.131,32	11.281,09
25-11-2025	--	11.027,48	11.184,75	10.975,52	11.153,16
24-11-2025	--	10.969,35	11.048,46	10.950,69	11.023,39
21-11-2025	--	10.791,31	10.984,51	10.690,52	10.973,26
20-11-2025	--	10.866,87	10.992,35	10.808,03	10.810,08
19-11-2025	--	10.888,63	10.923,96	10.812,23	10.842,02
18-11-2025	--	10.951,28	10.951,28	10.785,36	10.889,18