Euronext Luxury NR | Historie | Het Financieele Dagblad

Euronext Luxury NR

Koers

Euronext Luxury NR 10457,260 -412,58 -3,80% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	10.460,56	10.503,98	10.296,02	10.378,61
05-02-2026	--	10.865,41	10.904,61	10.369,57	10.457,26
04-02-2026	--	10.580,64	10.876,05	10.580,64	10.869,84
03-02-2026	--	10.732,09	10.764,95	10.543,36	10.588,24
02-02-2026	--	10.652,89	10.781,61	10.620,51	10.738,24
30-01-2026	--	10.617,44	10.662,18	10.594,32	10.631,27
29-01-2026	--	10.587,82	10.649,49	10.545,33	10.617,92
28-01-2026	--	10.857,39	10.857,39	10.585,85	10.588,57
27-01-2026	--	10.972,24	11.025,46	10.825,23	10.872,65
26-01-2026	--	11.091,88	11.123,61	10.933,79	10.955,89
23-01-2026	--	11.238,07	11.238,07	11.078,12	11.124,13
22-01-2026	--	11.195,57	11.326,14	11.194,37	11.238,52
21-01-2026	--	10.948,59	11.199,18	10.948,59	11.168,92
20-01-2026	--	11.079,33	11.079,33	10.857,75	10.932,29
19-01-2026	--	11.314,60	11.314,60	11.073,69	11.099,44
16-01-2026	--	11.533,80	11.546,05	11.317,90	11.330,43
15-01-2026	--	11.635,00	11.737,04	11.459,06	11.542,85
14-01-2026	--	11.650,53	11.742,53	11.555,29	11.620,88
13-01-2026	--	11.677,10	11.751,65	11.614,44	11.647,09
12-01-2026	--	11.761,51	11.761,51	11.585,39	11.665,16
09-01-2026	--	11.545,37	11.802,26	11.545,37	11.781,29
08-01-2026	--	11.369,37	11.569,34	11.306,01	11.541,27
07-01-2026	--	11.600,79	11.600,79	11.242,50	11.372,65
06-01-2026	--	11.409,68	11.656,90	11.352,05	11.593,78
05-01-2026	--	11.412,93	11.502,76	11.322,42	11.422,66
02-01-2026	--	11.289,23	11.424,58	11.289,23	11.384,48
31-12-2025	--	11.346,26	11.350,49	11.281,99	11.283,44
30-12-2025	--	11.258,05	11.349,98	11.240,74	11.337,56
29-12-2025	--	11.320,70	11.331,61	11.263,78	11.275,17
24-12-2025	--	11.273,66	11.325,99	11.251,73	11.317,72
23-12-2025	--	11.410,28	11.410,28	11.258,16	11.278,49
22-12-2025	--	11.443,52	11.481,88	11.410,30	11.413,30
19-12-2025	--	11.531,63	11.568,88	11.437,62	11.447,95
18-12-2025	--	11.435,41	11.613,13	11.382,55	11.530,26
17-12-2025	--	11.495,31	11.534,62	11.389,09	11.428,59
16-12-2025	--	11.395,64	11.517,51	11.362,17	11.476,77
15-12-2025	--	11.294,83	11.461,14	11.294,83	11.393,06
12-12-2025	--	11.249,99	11.360,31	11.240,33	11.285,68
11-12-2025	--	11.185,22	11.325,19	11.178,69	11.243,15
10-12-2025	--	11.141,30	11.200,91	11.040,37	11.200,91
09-12-2025	--	11.240,15	11.259,22	11.143,53	11.143,53
08-12-2025	--	11.456,31	11.456,31	11.248,43	11.254,63