Euronext Luxury NR | Historie | Het Financieele Dagblad

Euronext Luxury NR

Koers

Euronext Luxury NR 9841,210 -100,60 -1,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	9.941,57	10.043,21	9.841,21	9.841,21
17-03-2026	--	9.925,39	10.054,24	9.862,72	9.941,81
16-03-2026	--	9.865,75	9.989,14	9.775,81	9.932,50
13-03-2026	--	9.955,71	10.025,50	9.835,76	9.866,03
12-03-2026	--	10.165,80	10.165,80	9.946,28	9.947,11
11-03-2026	--	10.277,47	10.290,99	10.144,60	10.165,95
10-03-2026	--	10.128,39	10.375,42	10.128,39	10.282,07
09-03-2026	--	10.224,41	10.224,41	9.891,98	10.151,68
06-03-2026	--	10.392,79	10.446,67	10.166,12	10.233,90
05-03-2026	--	10.465,24	10.538,05	10.362,10	10.380,94
04-03-2026	--	10.362,61	10.512,06	10.328,69	10.450,70
03-03-2026	--	10.562,60	10.562,60	10.210,58	10.377,97
02-03-2026	--	10.971,05	10.971,05	10.548,53	10.566,16
27-02-2026	--	11.180,14	11.188,10	10.951,72	10.970,66
26-02-2026	--	11.145,93	11.302,51	11.119,42	11.187,33
25-02-2026	--	11.174,92	11.228,24	11.085,05	11.159,17
24-02-2026	--	11.082,55	11.299,28	11.076,96	11.191,03
23-02-2026	--	11.165,85	11.325,47	11.052,67	11.090,38
20-02-2026	--	10.878,29	11.257,71	10.878,29	11.183,17
19-02-2026	--	10.904,55	10.908,70	10.779,05	10.873,59
18-02-2026	--	10.873,19	10.935,27	10.791,51	10.896,91
17-02-2026	--	10.760,98	10.894,20	10.713,56	10.879,87
16-02-2026	--	10.874,03	10.924,17	10.754,58	10.755,08
13-02-2026	--	10.893,37	10.924,39	10.772,81	10.880,20
12-02-2026	--	10.853,63	11.045,42	10.853,63	10.886,40
11-02-2026	--	10.788,09	10.919,86	10.712,25	10.851,29
10-02-2026	--	10.340,45	10.878,93	10.340,45	10.789,69
09-02-2026	--	10.358,35	10.425,32	10.248,97	10.338,93
06-02-2026	--	10.460,56	10.503,98	10.296,02	10.375,35
05-02-2026	--	10.865,41	10.904,61	10.369,57	10.457,26
04-02-2026	--	10.580,64	10.876,05	10.580,64	10.869,84
03-02-2026	--	10.732,09	10.764,95	10.543,36	10.588,24
02-02-2026	--	10.652,89	10.781,61	10.620,51	10.738,24
30-01-2026	--	10.617,44	10.662,18	10.594,32	10.631,27
29-01-2026	--	10.587,82	10.649,49	10.545,33	10.617,92
28-01-2026	--	10.857,39	10.857,39	10.585,85	10.588,57
27-01-2026	--	10.972,24	11.025,46	10.825,23	10.872,65
26-01-2026	--	11.091,88	11.123,61	10.933,79	10.955,89
23-01-2026	--	11.238,07	11.238,07	11.078,12	11.124,13
22-01-2026	--	11.195,57	11.326,14	11.194,37	11.238,52
21-01-2026	--	10.948,59	11.199,18	10.948,59	11.168,92
20-01-2026	--	11.079,33	11.079,33	10.857,75	10.932,29