EN European Defense Fixed Basket GR

Koers

EN European Defense Fixed Basket GR 20980,050 +106,09 +0,51% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	20.868,96	21.079,16	20.774,05	20.980,05
19-02-2026	--	20.891,55	20.891,55	20.492,27	20.873,96
18-02-2026	--	20.280,40	21.021,05	20.280,40	20.880,45
17-02-2026	--	20.300,14	20.303,53	19.843,27	20.256,98
16-02-2026	--	19.953,09	20.360,98	19.923,21	20.358,36
13-02-2026	--	19.512,81	20.199,27	19.502,37	20.014,80
12-02-2026	--	19.639,77	19.886,66	19.514,90	19.530,55
11-02-2026	--	19.850,10	19.900,66	19.457,54	19.619,35
10-02-2026	--	20.109,47	20.119,46	19.804,48	19.864,89
09-02-2026	--	19.549,16	20.132,95	19.549,16	20.132,60
06-02-2026	--	19.173,85	19.662,24	19.173,30	19.499,19
05-02-2026	--	19.298,18	19.470,79	18.867,50	19.189,33
04-02-2026	--	19.877,02	20.007,17	19.297,28	19.301,46
03-02-2026	--	19.765,04	20.104,79	19.750,00	19.850,48
02-02-2026	--	19.867,43	19.922,16	19.631,28	19.723,24
30-01-2026	--	19.917,39	20.106,58	19.789,81	19.924,93
29-01-2026	--	20.310,27	20.410,27	19.889,99	19.945,55
28-01-2026	--	20.578,53	20.672,41	20.162,03	20.291,18
27-01-2026	--	20.293,08	20.593,97	20.196,45	20.578,76
26-01-2026	--	20.747,45	20.843,54	20.168,89	20.275,44
23-01-2026	--	20.210,69	20.725,87	20.171,86	20.723,22
22-01-2026	--	20.645,45	20.702,49	20.055,51	20.221,10
21-01-2026	--	21.008,89	21.071,17	20.568,43	20.732,53
20-01-2026	--	21.090,38	21.096,44	20.628,15	21.022,35
19-01-2026	--	21.028,42	21.579,86	21.028,42	21.100,57
16-01-2026	--	20.725,64	21.091,30	20.725,64	21.080,63
15-01-2026	--	20.770,84	20.770,84	20.556,51	20.720,45
14-01-2026	--	21.215,65	21.267,42	20.635,02	20.833,81
13-01-2026	--	21.170,68	21.268,77	20.980,99	21.225,94
12-01-2026	--	20.920,85	21.363,92	20.920,85	21.144,00
09-01-2026	--	20.627,91	20.996,06	20.564,80	20.923,19
08-01-2026	--	20.535,47	20.966,00	20.438,72	20.626,73
07-01-2026	--	19.688,06	20.507,35	19.688,06	20.507,18
06-01-2026	--	19.600,34	19.866,42	19.477,36	19.664,47
05-01-2026	--	18.859,92	19.618,47	18.859,92	19.594,08
02-01-2026	--	18.200,25	18.728,91	18.142,26	18.722,13
31-12-2025	--	18.075,26	18.077,56	18.018,53	18.073,47
30-12-2025	--	17.850,28	18.089,07	17.842,21	18.077,12
29-12-2025	--	17.963,30	17.963,30	17.619,36	17.826,27
24-12-2025	--	18.012,02	18.030,14	17.975,05	17.987,41
23-12-2025	--	18.042,33	18.168,13	17.915,26	18.009,65