EN European Defense Fixed Basket GR

Koers

EN European Defense Fixed Basket GR 19774,980 -238,12 -1,19% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	19.989,39	20.082,84	19.639,66	19.774,98
12-03-2026	--	19.876,74	20.641,83	19.819,26	20.013,10
11-03-2026	--	20.110,23	20.110,23	19.411,37	19.842,83
10-03-2026	--	19.804,49	20.263,17	19.768,95	20.138,65
09-03-2026	--	19.526,28	19.853,11	18.907,34	19.796,98
06-03-2026	--	19.079,94	19.660,59	19.079,94	19.526,29
05-03-2026	--	20.260,30	20.348,74	19.024,96	19.048,02
04-03-2026	--	19.608,57	20.334,44	19.592,40	20.247,43
03-03-2026	--	20.170,85	20.243,54	19.352,88	19.665,19
02-03-2026	--	20.109,20	20.642,71	19.958,71	20.151,73
27-02-2026	--	20.221,35	20.290,72	20.010,06	20.018,31
26-02-2026	--	20.304,66	20.518,12	19.995,27	20.192,86
25-02-2026	--	20.379,82	20.534,55	20.150,25	20.296,79
24-02-2026	--	20.491,12	20.560,78	20.126,18	20.353,98
23-02-2026	--	20.942,89	20.942,89	20.347,42	20.498,62
20-02-2026	--	20.868,96	21.079,16	20.774,05	20.980,05
19-02-2026	--	20.891,55	20.891,55	20.492,27	20.873,96
18-02-2026	--	20.280,40	21.021,05	20.280,40	20.880,45
17-02-2026	--	20.300,14	20.303,53	19.843,27	20.256,98
16-02-2026	--	19.953,09	20.360,98	19.923,21	20.358,36
13-02-2026	--	19.512,81	20.199,27	19.502,37	20.014,80
12-02-2026	--	19.639,77	19.886,66	19.514,90	19.530,55
11-02-2026	--	19.850,10	19.900,66	19.457,54	19.619,35
10-02-2026	--	20.109,47	20.119,46	19.804,48	19.864,89
09-02-2026	--	19.549,16	20.132,95	19.549,16	20.132,60
06-02-2026	--	19.173,85	19.662,24	19.173,30	19.499,19
05-02-2026	--	19.298,18	19.470,79	18.867,50	19.189,33
04-02-2026	--	19.877,02	20.007,17	19.297,28	19.301,46
03-02-2026	--	19.765,04	20.104,79	19.750,00	19.850,48
02-02-2026	--	19.867,43	19.922,16	19.631,28	19.723,24
30-01-2026	--	19.917,39	20.106,58	19.789,81	19.924,93
29-01-2026	--	20.310,27	20.410,27	19.889,99	19.945,55
28-01-2026	--	20.578,53	20.672,41	20.162,03	20.291,18
27-01-2026	--	20.293,08	20.593,97	20.196,45	20.578,76
26-01-2026	--	20.747,45	20.843,54	20.168,89	20.275,44
23-01-2026	--	20.210,69	20.725,87	20.171,86	20.723,22
22-01-2026	--	20.645,45	20.702,49	20.055,51	20.221,10
21-01-2026	--	21.008,89	21.071,17	20.568,43	20.732,53
20-01-2026	--	21.090,38	21.096,44	20.628,15	21.022,35
19-01-2026	--	21.028,42	21.579,86	21.028,42	21.100,57
16-01-2026	--	20.725,64	21.091,30	20.725,64	21.080,63