EN European Defense Fixed Basket NR

Koers

EN European Defense Fixed Basket NR 16899,370 -664,43 -3,78% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	17.577,12	17.577,12	16.874,66	16.899,37
23-04-2026	--	17.323,27	17.637,35	17.089,13	17.563,80
22-04-2026	--	17.724,51	17.822,50	17.292,81	17.332,56
21-04-2026	--	18.481,51	18.573,84	17.672,44	17.673,14
20-04-2026	--	18.687,63	18.687,63	18.392,71	18.462,22
17-04-2026	--	18.295,21	19.043,80	18.217,18	18.734,34
16-04-2026	--	18.581,72	18.782,11	18.154,81	18.321,20
15-04-2026	--	18.528,14	18.626,69	18.347,78	18.579,68
14-04-2026	--	18.411,21	18.641,21	18.388,61	18.543,63
13-04-2026	--	18.186,90	18.478,37	18.017,28	18.399,60
10-04-2026	--	18.678,63	18.678,82	18.123,02	18.189,98
09-04-2026	--	18.791,40	18.791,40	18.433,59	18.686,48
08-04-2026	--	18.021,28	18.857,19	18.021,28	18.812,85
07-04-2026	--	18.443,12	18.481,39	17.724,94	17.905,77
02-04-2026	--	18.509,17	18.525,35	18.097,41	18.386,09
01-04-2026	--	17.579,32	18.648,67	17.579,32	18.568,60
31-03-2026	--	16.868,53	17.462,44	16.752,61	17.458,31
30-03-2026	--	16.748,01	17.032,94	16.554,98	16.951,53
27-03-2026	--	17.235,30	17.273,07	16.714,80	16.776,99
26-03-2026	--	17.756,11	17.756,11	17.213,57	17.236,73
25-03-2026	--	17.577,87	17.943,03	17.577,87	17.872,74
24-03-2026	--	17.710,00	17.710,00	17.222,13	17.525,01
23-03-2026	--	17.606,66	18.159,58	17.002,87	17.706,17
20-03-2026	--	18.408,46	18.575,89	17.651,82	17.653,79
19-03-2026	--	19.087,78	19.087,78	18.314,16	18.390,17
18-03-2026	--	18.916,74	19.356,44	18.908,51	19.101,02
17-03-2026	--	18.858,83	18.992,99	18.641,90	18.912,33
16-03-2026	--	18.719,16	18.993,87	18.638,26	18.911,93
13-03-2026	--	18.930,44	19.018,94	18.599,23	18.727,39
12-03-2026	--	18.823,76	19.548,32	18.769,32	18.952,89
11-03-2026	--	19.044,88	19.044,88	18.383,04	18.791,65
10-03-2026	--	18.755,33	19.189,72	18.721,67	19.071,79
09-03-2026	--	18.491,86	18.801,38	17.905,71	18.748,22
06-03-2026	--	18.069,16	18.619,05	18.069,16	18.491,87
05-03-2026	--	19.186,99	19.270,75	18.017,10	18.038,93
04-03-2026	--	18.569,79	19.257,21	18.554,47	19.174,80
03-03-2026	--	19.102,28	19.171,13	18.327,65	18.623,41
02-03-2026	--	19.043,90	19.549,15	18.901,38	19.084,17
27-02-2026	--	19.150,11	19.215,81	18.950,01	18.957,83
26-02-2026	--	19.229,01	19.431,16	18.936,00	19.123,13