EN Intelligence Artificielle D 3.75 % GR

Koers

EN Intelligence Artificielle D 3.75 % GR 24659,390 +688,28 +2,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	24.008,62	24.661,49	24.008,62	24.659,39
23-04-2026	--	24.756,07	24.756,07	23.797,10	23.971,11
22-04-2026	--	24.254,52	24.759,47	24.221,70	24.733,67
21-04-2026	--	23.986,72	24.453,72	23.986,72	24.239,96
20-04-2026	--	23.984,15	24.065,31	23.772,13	23.976,50
17-04-2026	--	23.713,95	24.043,61	23.702,25	23.914,78
16-04-2026	--	23.165,05	23.723,75	23.165,05	23.723,75
15-04-2026	--	22.887,16	23.180,82	22.852,44	23.177,66
14-04-2026	--	22.434,91	22.883,58	22.434,91	22.851,38
13-04-2026	--	22.087,75	22.540,30	21.992,18	22.540,30
10-04-2026	--	22.147,91	22.225,47	21.976,50	22.031,97
09-04-2026	--	22.298,35	22.299,50	21.879,73	22.151,70
08-04-2026	--	21.673,10	22.623,22	21.673,10	22.248,65
07-04-2026	--	21.899,40	21.901,51	21.438,50	21.860,30
02-04-2026	--	21.704,38	21.910,41	21.265,09	21.880,22
01-04-2026	--	21.345,58	21.791,08	21.345,58	21.622,73
31-03-2026	--	20.841,86	21.453,35	20.811,47	21.453,35
30-03-2026	--	20.864,44	21.197,00	20.755,08	20.854,13
27-03-2026	--	21.434,93	21.445,52	20.837,82	20.858,17
26-03-2026	--	21.900,13	21.907,25	21.379,17	21.402,16
25-03-2026	--	21.648,95	22.091,34	21.648,95	21.892,93
24-03-2026	--	22.062,40	22.080,29	21.552,99	21.672,97
23-03-2026	--	21.899,38	22.322,64	21.842,30	22.092,40
20-03-2026	--	22.407,70	22.465,24	21.766,41	21.898,90
19-03-2026	--	22.720,69	22.720,69	22.235,43	22.504,82
18-03-2026	--	22.763,82	22.837,91	22.646,78	22.646,78
17-03-2026	--	22.710,70	22.933,31	22.642,93	22.770,13
16-03-2026	--	22.514,49	22.805,78	22.424,02	22.728,12
13-03-2026	--	22.630,99	22.825,48	22.406,90	22.508,15
12-03-2026	--	22.759,12	22.793,85	22.484,10	22.536,93
11-03-2026	--	22.537,08	22.917,73	22.494,40	22.737,81
10-03-2026	--	22.377,25	22.675,18	22.338,63	22.501,57
09-03-2026	--	22.302,77	22.481,38	21.904,02	22.481,38
06-03-2026	--	22.643,96	22.693,47	22.188,63	22.286,57
05-03-2026	--	22.512,56	22.807,19	22.408,90	22.686,16
04-03-2026	--	22.046,53	22.566,04	22.046,24	22.459,88
03-03-2026	--	22.216,40	22.227,44	21.664,09	22.085,71
02-03-2026	--	22.200,44	22.204,63	21.749,51	22.204,63
27-02-2026	--	22.188,35	22.253,87	21.745,06	22.074,77
26-02-2026	--	22.231,48	22.359,81	21.998,23	22.215,12