EN Intelligence Artificielle D 3.75 % GR

Koers

EN Intelligence Artificielle D 3.75 % GR 31549,400 -430,06 -1,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	32.040,44	32.082,79	31.233,51	31.549,40
02-06-2026	--	31.488,70	32.161,06	31.170,10	31.979,46
01-06-2026	--	30.200,24	31.637,02	30.200,24	31.571,17
29-05-2026	--	29.027,32	30.232,13	29.026,02	30.198,52
28-05-2026	--	28.605,49	29.053,86	28.530,08	29.042,89
27-05-2026	--	28.689,17	28.730,39	28.372,28	28.576,33
26-05-2026	--	28.256,55	28.779,71	28.167,76	28.730,43
25-05-2026	--	28.183,40	28.255,40	28.183,40	28.245,29
22-05-2026	--	27.690,02	28.357,94	27.690,02	28.253,20
21-05-2026	--	27.402,12	27.707,06	27.273,82	27.707,06
20-05-2026	--	26.872,58	27.401,46	26.831,79	27.401,46
19-05-2026	--	26.950,10	27.144,67	26.681,09	26.874,43
18-05-2026	--	26.929,82	27.162,87	26.672,70	26.916,57
15-05-2026	--	27.308,89	27.318,47	26.719,87	26.969,22
14-05-2026	--	26.651,70	27.326,74	26.651,70	27.214,27
13-05-2026	--	26.302,89	26.748,23	26.196,85	26.671,57
12-05-2026	--	26.609,49	26.609,49	25.878,70	26.279,39
11-05-2026	--	26.667,69	26.737,28	26.493,17	26.561,71
08-05-2026	--	25.977,92	26.638,30	25.897,79	26.638,30
07-05-2026	--	25.760,53	26.247,47	25.676,06	25.914,14
06-05-2026	--	25.382,63	25.761,29	25.266,26	25.738,65
05-05-2026	--	24.986,37	25.472,08	24.981,64	25.418,84
04-05-2026	--	24.490,95	25.207,51	24.465,33	24.952,14
30-04-2026	--	24.543,24	24.548,52	24.061,10	24.480,29
29-04-2026	--	24.390,81	24.576,05	24.226,12	24.496,80
28-04-2026	--	24.697,31	24.697,31	24.222,68	24.389,16
27-04-2026	--	24.606,88	24.684,83	24.446,60	24.625,22
24-04-2026	--	24.008,62	24.661,49	24.008,62	24.659,39
23-04-2026	--	24.756,07	24.756,07	23.797,10	23.971,11
22-04-2026	--	24.254,52	24.759,47	24.221,70	24.733,67
21-04-2026	--	23.986,72	24.453,72	23.986,72	24.239,96
20-04-2026	--	23.984,15	24.065,31	23.772,13	23.976,50
17-04-2026	--	23.713,95	24.043,61	23.702,25	23.914,78
16-04-2026	--	23.165,05	23.723,75	23.165,05	23.723,75
15-04-2026	--	22.887,16	23.180,82	22.852,44	23.177,66
14-04-2026	--	22.434,91	22.883,58	22.434,91	22.851,38
13-04-2026	--	22.087,75	22.540,30	21.992,18	22.540,30
10-04-2026	--	22.147,91	22.225,47	21.976,50	22.031,97
09-04-2026	--	22.298,35	22.299,50	21.879,73	22.151,70
08-04-2026	--	21.673,10	22.623,22	21.673,10	22.248,65
07-04-2026	--	21.899,40	21.901,51	21.438,50	21.860,30