Euronext Europe Small Cap GR

Koers

Euronext Europe Small Cap GR 4483,400 -35,69 -0,79% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	4.515,36	4.534,44	4.467,35	4.483,40
12-03-2026	--	4.539,82	4.556,08	4.504,45	4.519,09
11-03-2026	--	4.573,85	4.573,85	4.519,80	4.541,26
10-03-2026	--	4.508,29	4.601,70	4.508,29	4.576,13
09-03-2026	--	4.557,57	4.557,57	4.439,90	4.493,96
06-03-2026	--	4.607,07	4.634,28	4.527,03	4.560,68
05-03-2026	--	4.663,04	4.689,64	4.600,84	4.601,94
04-03-2026	--	4.601,54	4.673,33	4.593,88	4.660,36
03-03-2026	--	4.744,10	4.744,10	4.564,37	4.597,14
02-03-2026	--	4.811,03	4.811,03	4.723,73	4.749,42
27-02-2026	--	4.812,07	4.838,00	4.801,88	4.824,29
26-02-2026	--	4.800,42	4.818,34	4.781,91	4.812,34
25-02-2026	--	4.783,68	4.809,03	4.778,70	4.799,77
24-02-2026	--	4.765,10	4.806,54	4.754,25	4.783,39
23-02-2026	--	4.802,10	4.802,47	4.758,95	4.764,07
20-02-2026	--	4.769,28	4.818,69	4.769,28	4.803,52
19-02-2026	--	4.790,08	4.791,40	4.754,95	4.767,27
18-02-2026	--	4.754,06	4.794,28	4.753,16	4.790,56
17-02-2026	--	4.730,05	4.752,38	4.714,92	4.748,49
16-02-2026	--	4.739,82	4.754,28	4.730,78	4.735,98
13-02-2026	--	4.725,14	4.741,43	4.701,86	4.735,18
12-02-2026	--	4.763,37	4.786,87	4.722,06	4.729,49
11-02-2026	--	4.787,23	4.787,23	4.750,62	4.759,23
10-02-2026	--	4.761,92	4.793,69	4.760,07	4.788,20
09-02-2026	--	4.724,63	4.760,43	4.724,63	4.760,43
06-02-2026	--	4.691,50	4.728,67	4.658,43	4.724,22
05-02-2026	--	4.719,77	4.720,79	4.669,56	4.691,03
04-02-2026	--	4.694,91	4.751,68	4.692,39	4.723,57
03-02-2026	--	4.699,52	4.724,09	4.678,10	4.696,49
02-02-2026	--	4.656,65	4.691,70	4.634,74	4.689,60
30-01-2026	--	4.658,10	4.677,80	4.654,58	4.662,70
29-01-2026	--	4.690,17	4.710,76	4.658,61	4.659,00
28-01-2026	--	4.695,90	4.700,84	4.668,37	4.684,62
27-01-2026	--	4.685,97	4.698,23	4.677,36	4.693,89
26-01-2026	--	4.683,47	4.693,99	4.668,30	4.686,01
23-01-2026	--	4.686,24	4.686,24	4.663,05	4.678,68
22-01-2026	--	4.618,44	4.692,13	4.618,44	4.686,43
21-01-2026	--	4.588,26	4.616,71	4.567,07	4.607,87
20-01-2026	--	4.624,10	4.624,10	4.559,37	4.588,00
19-01-2026	--	4.668,18	4.668,18	4.610,81	4.626,14
16-01-2026	--	4.690,20	4.691,44	4.672,16	4.681,34