Euronext Europe Small Cap GR

Koers

Euronext Europe Small Cap GR 4653,840 -37,01 -0,79% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	4.686,89	4.687,00	4.637,58	4.653,84
23-04-2026	--	4.712,29	4.712,29	4.676,89	4.690,85
22-04-2026	--	4.739,14	4.743,82	4.708,27	4.711,33
21-04-2026	--	4.759,17	4.779,14	4.729,26	4.737,58
20-04-2026	--	4.791,07	4.791,07	4.743,83	4.755,96
17-04-2026	--	4.716,65	4.805,08	4.716,37	4.797,21
16-04-2026	--	4.702,44	4.739,49	4.702,44	4.716,15
15-04-2026	--	4.690,18	4.705,22	4.690,02	4.697,42
14-04-2026	--	4.630,85	4.695,53	4.630,85	4.688,12
13-04-2026	--	4.630,06	4.630,06	4.587,72	4.625,84
10-04-2026	--	4.610,47	4.664,78	4.610,47	4.632,01
09-04-2026	--	4.618,40	4.618,40	4.585,60	4.605,67
08-04-2026	--	4.488,89	4.651,19	4.488,89	4.620,13
07-04-2026	--	4.495,61	4.539,47	4.441,82	4.451,61
02-04-2026	--	4.488,24	4.498,11	4.431,40	4.490,04
01-04-2026	--	4.407,64	4.500,45	4.407,64	4.495,82
31-03-2026	--	4.360,28	4.411,88	4.360,28	4.390,21
30-03-2026	--	4.322,99	4.360,57	4.307,51	4.359,04
27-03-2026	--	4.389,15	4.394,76	4.323,73	4.327,77
26-03-2026	--	4.412,75	4.412,75	4.364,67	4.388,35
25-03-2026	--	4.357,45	4.432,99	4.357,45	4.414,21
24-03-2026	--	4.345,75	4.367,36	4.319,02	4.349,39
23-03-2026	--	4.313,84	4.418,79	4.203,22	4.343,31
20-03-2026	--	4.392,76	4.434,02	4.326,24	4.326,77
19-03-2026	--	4.509,10	4.509,10	4.386,03	4.388,40
18-03-2026	--	4.532,20	4.575,12	4.501,84	4.513,79
17-03-2026	--	4.491,35	4.541,27	4.480,17	4.527,67
16-03-2026	--	4.484,77	4.506,64	4.454,00	4.491,63
13-03-2026	--	4.515,36	4.534,44	4.467,35	4.483,40
12-03-2026	--	4.539,82	4.556,08	4.504,45	4.519,09
11-03-2026	--	4.573,85	4.573,85	4.519,80	4.541,26
10-03-2026	--	4.508,29	4.601,70	4.508,29	4.576,13
09-03-2026	--	4.557,57	4.557,57	4.439,90	4.493,96
06-03-2026	--	4.607,07	4.634,28	4.527,03	4.560,68
05-03-2026	--	4.663,04	4.689,64	4.600,84	4.601,94
04-03-2026	--	4.601,54	4.673,33	4.593,88	4.660,36
03-03-2026	--	4.744,10	4.744,10	4.564,37	4.597,14
02-03-2026	--	4.811,03	4.811,03	4.723,73	4.749,42
27-02-2026	--	4.812,07	4.838,00	4.801,88	4.824,29
26-02-2026	--	4.800,42	4.818,34	4.781,91	4.812,34