EN KP UNG Global Equities Long USD GR

Koers

EN KP UNG Global Equities Long USD GR 7899,600 -19,45 -0,25% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	7.919,57	7.944,71	7.856,02	7.899,60
29-01-2026	--	7.966,02	7.985,58	7.886,36	7.919,05
28-01-2026	--	8.004,84	8.004,84	7.940,83	7.956,26
27-01-2026	--	7.973,82	8.030,65	7.973,82	8.000,39
26-01-2026	--	7.928,50	7.977,10	7.927,49	7.974,49
23-01-2026	--	7.900,57	7.924,70	7.878,26	7.902,93
22-01-2026	--	7.849,48	7.920,11	7.849,48	7.898,37
21-01-2026	--	7.796,05	7.844,31	7.773,97	7.833,41
20-01-2026	--	7.903,87	7.903,87	7.795,11	7.804,89
19-01-2026	--	7.907,37	7.907,37	7.886,40	7.904,18
16-01-2026	--	7.926,99	7.928,26	7.897,03	7.911,46
15-01-2026	--	7.907,49	7.945,23	7.907,49	7.920,04
14-01-2026	--	7.913,17	7.925,30	7.870,63	7.909,38
13-01-2026	--	7.953,80	7.956,73	7.891,23	7.911,34
12-01-2026	--	7.977,03	7.978,88	7.943,53	7.965,30
09-01-2026	--	7.945,89	7.976,74	7.930,66	7.962,03
08-01-2026	--	7.923,25	7.951,72	7.901,29	7.946,67
07-01-2026	--	7.947,00	7.951,16	7.911,12	7.927,76
06-01-2026	--	7.881,81	7.951,71	7.873,76	7.945,67
05-01-2026	--	7.819,77	7.900,63	7.808,37	7.867,88
02-01-2026	--	7.823,03	7.845,14	7.799,84	7.832,52
31-12-2025	--	7.864,10	7.867,01	7.819,91	7.819,91
30-12-2025	--	7.875,57	7.886,08	7.863,11	7.869,06
29-12-2025	--	7.888,23	7.893,95	7.862,08	7.875,46
24-12-2025	--	7.885,96	7.902,69	7.882,95	7.894,08
23-12-2025	--	7.878,72	7.890,17	7.877,01	7.883,22
22-12-2025	--	7.817,14	7.870,85	7.813,91	7.865,77
19-12-2025	--	7.768,54	7.817,05	7.763,16	7.802,72
18-12-2025	--	7.733,70	7.807,14	7.730,33	7.772,56
17-12-2025	--	7.741,74	7.782,67	7.726,88	7.730,88
16-12-2025	--	7.776,86	7.787,33	7.731,82	7.750,39
15-12-2025	--	7.749,58	7.796,54	7.749,58	7.783,27
12-12-2025	--	7.780,68	7.810,06	7.740,15	7.745,95
11-12-2025	--	7.698,69	7.772,08	7.696,48	7.772,08
10-12-2025	--	7.648,54	7.712,08	7.637,52	7.686,91
09-12-2025	--	7.656,71	7.670,05	7.636,93	7.638,14
08-12-2025	--	7.701,11	7.703,91	7.655,68	7.656,62
05-12-2025	--	7.688,66	7.717,07	7.684,41	7.704,17
04-12-2025	--	7.688,03	7.707,27	7.678,37	7.693,58
03-12-2025	--	7.677,40	7.691,75	7.667,38	7.690,48
02-12-2025	--	7.656,63	7.677,68	7.647,86	7.660,65