EN KP UNG Global Equities Short USD GR

Koers

EN KP UNG Global Equities Short USD GR 2560,420 -5,09 -0,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	2.561,58	2.566,76	2.554,33	2.560,42
23-04-2026	--	2.581,29	2.581,29	2.543,78	2.565,51
22-04-2026	--	2.604,82	2.608,20	2.584,72	2.591,84
21-04-2026	--	2.638,93	2.653,01	2.611,92	2.616,54
20-04-2026	--	2.637,69	2.641,80	2.626,48	2.639,64
17-04-2026	--	2.601,48	2.657,36	2.601,48	2.642,29
16-04-2026	--	2.583,53	2.601,71	2.581,64	2.590,62
15-04-2026	--	2.558,39	2.582,15	2.558,13	2.576,77
14-04-2026	--	2.535,56	2.563,12	2.535,56	2.558,90
13-04-2026	--	2.495,35	2.531,08	2.489,62	2.526,30
10-04-2026	--	2.509,23	2.520,44	2.498,67	2.503,44
09-04-2026	--	2.519,80	2.519,80	2.495,46	2.510,66
08-04-2026	--	2.483,41	2.536,84	2.483,41	2.525,29
07-04-2026	--	2.462,92	2.471,49	2.445,25	2.450,75
02-04-2026	--	2.438,93	2.460,17	2.419,86	2.457,94
01-04-2026	--	2.447,05	2.461,13	2.444,12	2.452,76
31-03-2026	--	2.392,38	2.430,95	2.392,38	2.422,17
30-03-2026	--	2.376,13	2.403,49	2.372,77	2.391,95
27-03-2026	--	2.410,83	2.412,58	2.378,86	2.383,17
26-03-2026	--	2.431,33	2.438,91	2.406,85	2.410,92
25-03-2026	--	2.426,79	2.450,79	2.415,63	2.433,24
24-03-2026	--	2.424,12	2.430,30	2.402,22	2.419,08
23-03-2026	--	2.392,93	2.450,21	2.376,13	2.418,53
20-03-2026	--	2.439,31	2.445,17	2.401,89	2.406,48
19-03-2026	--	2.448,31	2.448,31	2.425,44	2.433,77
18-03-2026	--	2.499,18	2.502,63	2.460,30	2.466,71
17-03-2026	--	2.471,09	2.506,29	2.471,00	2.492,16
16-03-2026	--	2.459,40	2.483,03	2.452,53	2.470,55
13-03-2026	--	2.462,94	2.484,31	2.455,99	2.461,99
12-03-2026	--	2.501,97	2.510,92	2.471,17	2.472,93
11-03-2026	--	2.526,68	2.526,68	2.496,46	2.505,31
10-03-2026	--	2.544,19	2.555,33	2.525,23	2.529,67
09-03-2026	--	2.540,24	2.540,24	2.493,05	2.532,14
06-03-2026	--	2.576,68	2.582,50	2.536,70	2.554,87
05-03-2026	--	2.583,96	2.596,41	2.563,04	2.572,29
04-03-2026	--	2.574,12	2.590,05	2.570,29	2.585,90
03-03-2026	--	2.615,23	2.615,23	2.537,37	2.575,28
02-03-2026	--	2.650,05	2.650,05	2.618,29	2.633,33
27-02-2026	--	2.662,00	2.669,56	2.644,18	2.667,18
26-02-2026	--	2.638,77	2.657,36	2.635,85	2.653,63