Euronext US Small Cap | Historie | Het Financieele Dagblad

Euronext US Small Cap

Koers

Euronext US Small Cap 6912,310 +106,19 +1,56% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	6.734,83	6.950,19	6.719,89	6.912,31
07-04-2026	--	6.804,83	6.823,40	6.765,81	6.806,12
02-04-2026	--	6.784,09	6.842,58	6.687,36	6.801,29
01-04-2026	--	6.720,20	6.791,39	6.704,01	6.732,73
31-03-2026	--	6.600,91	6.767,81	6.574,55	6.761,61
30-03-2026	--	6.626,47	6.707,87	6.584,59	6.604,94
27-03-2026	--	6.736,30	6.745,38	6.609,33	6.621,58
26-03-2026	--	6.810,99	6.828,13	6.713,57	6.722,58
25-03-2026	--	6.727,34	6.841,21	6.716,34	6.800,69
24-03-2026	--	6.706,76	6.769,83	6.661,72	6.738,67
23-03-2026	--	6.641,11	6.792,04	6.590,80	6.720,08
20-03-2026	--	6.762,35	6.784,63	6.587,60	6.631,33
19-03-2026	--	6.818,56	6.824,22	6.702,41	6.797,88
18-03-2026	--	6.857,83	6.879,01	6.783,32	6.783,32
17-03-2026	--	6.823,02	6.896,34	6.794,65	6.859,31
16-03-2026	--	6.793,75	6.875,09	6.758,27	6.828,66
13-03-2026	--	6.790,27	6.856,95	6.773,42	6.791,77
12-03-2026	--	6.879,79	6.898,01	6.752,55	6.752,55
11-03-2026	--	6.853,21	6.897,79	6.829,54	6.870,87
10-03-2026	--	6.872,47	6.935,69	6.835,10	6.835,27
09-03-2026	--	6.864,95	6.911,59	6.712,22	6.911,59
06-03-2026	--	6.978,71	7.019,20	6.826,28	6.856,36
05-03-2026	--	7.089,44	7.102,91	6.942,29	6.997,99
04-03-2026	--	7.047,36	7.090,59	7.023,18	7.067,82
03-03-2026	--	7.146,80	7.193,13	6.926,48	7.072,94
02-03-2026	--	7.079,10	7.125,08	7.003,73	7.125,08
27-02-2026	--	7.094,08	7.110,03	6.973,98	7.025,44
26-02-2026	--	7.043,82	7.105,33	7.028,90	7.103,99
25-02-2026	--	7.043,28	7.087,59	7.008,64	7.051,87
24-02-2026	--	6.979,71	7.063,41	6.972,01	7.057,94
23-02-2026	--	7.067,78	7.097,20	6.934,14	6.970,53
20-02-2026	--	7.088,80	7.141,25	7.045,30	7.089,67
19-02-2026	--	7.059,51	7.094,38	7.026,84	7.082,18
18-02-2026	--	6.985,38	7.093,47	6.977,42	7.046,67
17-02-2026	--	7.000,17	7.016,85	6.924,31	6.999,28
16-02-2026	--	6.982,47	6.992,20	6.978,35	6.987,48
13-02-2026	--	6.908,05	7.014,14	6.879,69	6.990,43
12-02-2026	--	7.027,20	7.082,28	6.871,98	6.892,93
11-02-2026	--	7.023,74	7.103,94	6.987,65	7.035,79
10-02-2026	--	7.021,45	7.077,39	7.012,91	7.025,80