Euronext Developed Eurozone Small Cap

Koers

Euronext Developed Eurozone Small Cap 2830,580 +17,57 +0,62% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	2.812,41	2.832,88	2.792,21	2.830,58
05-02-2026	--	2.816,68	2.821,37	2.796,47	2.813,01
04-02-2026	--	2.795,79	2.832,89	2.795,79	2.816,66
03-02-2026	--	2.795,39	2.809,55	2.784,74	2.795,49
02-02-2026	--	2.769,35	2.795,60	2.757,28	2.793,53
30-01-2026	--	2.767,67	2.780,59	2.765,54	2.773,25
29-01-2026	--	2.788,80	2.804,70	2.766,64	2.767,07
28-01-2026	--	2.790,72	2.794,43	2.774,70	2.786,37
27-01-2026	--	2.788,18	2.793,06	2.780,56	2.789,93
26-01-2026	--	2.784,72	2.791,65	2.775,22	2.787,38
23-01-2026	--	2.788,95	2.788,95	2.773,83	2.784,25
22-01-2026	--	2.741,66	2.793,93	2.741,66	2.789,56
21-01-2026	--	2.726,25	2.746,89	2.714,88	2.739,04
20-01-2026	--	2.749,94	2.749,94	2.709,07	2.726,51
19-01-2026	--	2.778,72	2.778,72	2.741,74	2.751,64
16-01-2026	--	2.795,12	2.795,56	2.779,13	2.784,65
15-01-2026	--	2.781,77	2.795,92	2.781,77	2.794,93
14-01-2026	--	2.776,51	2.783,04	2.763,86	2.780,31
13-01-2026	--	2.789,42	2.790,50	2.768,99	2.776,20
12-01-2026	--	2.785,77	2.788,44	2.779,20	2.788,16
09-01-2026	--	2.777,43	2.787,12	2.775,67	2.785,46
08-01-2026	--	2.780,25	2.780,25	2.761,14	2.776,42
07-01-2026	--	2.762,66	2.780,65	2.762,66	2.780,65
06-01-2026	--	2.750,57	2.763,36	2.743,42	2.761,43
05-01-2026	--	2.729,12	2.750,57	2.725,82	2.750,56
02-01-2026	--	2.709,18	2.727,96	2.709,18	2.726,03
31-12-2025	--	2.708,56	2.708,90	2.702,34	2.708,90
30-12-2025	--	2.694,29	2.711,80	2.691,32	2.709,48
29-12-2025	--	2.683,65	2.700,18	2.683,65	2.694,21
24-12-2025	--	2.682,98	2.684,98	2.681,74	2.683,44
23-12-2025	--	2.689,19	2.689,19	2.679,67	2.683,01
22-12-2025	--	2.678,52	2.688,70	2.667,46	2.688,70
19-12-2025	--	2.674,48	2.680,12	2.668,05	2.678,70
18-12-2025	--	2.651,47	2.675,00	2.648,13	2.675,00
17-12-2025	--	2.660,35	2.663,90	2.650,92	2.650,94
16-12-2025	--	2.665,55	2.670,69	2.656,01	2.659,70
15-12-2025	--	2.650,95	2.670,54	2.650,95	2.666,80
12-12-2025	--	2.650,03	2.671,27	2.649,87	2.649,92
11-12-2025	--	2.634,05	2.653,78	2.629,39	2.649,01
10-12-2025	--	2.643,24	2.643,24	2.629,71	2.634,69