Euronext Developed Eurozone Small Cap

Koers

Euronext Developed Eurozone Small Cap 2906,990 +7,66 +0,26% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	2.900,14	2.915,95	2.893,64	2.906,99
26-02-2026	--	2.891,37	2.903,35	2.880,92	2.899,33
25-02-2026	--	2.883,54	2.896,61	2.876,70	2.892,24
24-02-2026	--	2.873,78	2.896,01	2.867,92	2.882,93
23-02-2026	--	2.888,58	2.892,82	2.868,87	2.872,97
20-02-2026	--	2.865,14	2.896,89	2.864,79	2.888,24
19-02-2026	--	2.881,29	2.882,14	2.856,43	2.864,63
18-02-2026	--	2.857,65	2.882,74	2.857,65	2.881,53
17-02-2026	--	2.846,32	2.860,64	2.837,57	2.857,59
16-02-2026	--	2.845,28	2.856,27	2.838,83	2.847,96
13-02-2026	--	2.842,13	2.849,91	2.825,23	2.844,36
12-02-2026	--	2.868,43	2.886,74	2.839,09	2.843,17
11-02-2026	--	2.874,27	2.878,88	2.858,32	2.867,04
10-02-2026	--	2.856,33	2.876,42	2.853,83	2.874,82
09-02-2026	--	2.832,24	2.855,28	2.832,24	2.855,28
06-02-2026	--	2.812,41	2.832,88	2.792,21	2.830,58
05-02-2026	--	2.816,68	2.821,37	2.796,47	2.813,01
04-02-2026	--	2.795,79	2.832,89	2.795,79	2.816,66
03-02-2026	--	2.795,39	2.809,55	2.784,74	2.795,49
02-02-2026	--	2.769,35	2.795,60	2.757,28	2.793,53
30-01-2026	--	2.767,67	2.780,59	2.765,54	2.773,25
29-01-2026	--	2.788,80	2.804,70	2.766,64	2.767,07
28-01-2026	--	2.790,72	2.794,43	2.774,70	2.786,37
27-01-2026	--	2.788,18	2.793,06	2.780,56	2.789,93
26-01-2026	--	2.784,72	2.791,65	2.775,22	2.787,38
23-01-2026	--	2.788,95	2.788,95	2.773,83	2.784,25
22-01-2026	--	2.741,66	2.793,93	2.741,66	2.789,56
21-01-2026	--	2.726,25	2.746,89	2.714,88	2.739,04
20-01-2026	--	2.749,94	2.749,94	2.709,07	2.726,51
19-01-2026	--	2.778,72	2.778,72	2.741,74	2.751,64
16-01-2026	--	2.795,12	2.795,56	2.779,13	2.784,65
15-01-2026	--	2.781,77	2.795,92	2.781,77	2.794,93
14-01-2026	--	2.776,51	2.783,04	2.763,86	2.780,31
13-01-2026	--	2.789,42	2.790,50	2.768,99	2.776,20
12-01-2026	--	2.785,77	2.788,44	2.779,20	2.788,16
09-01-2026	--	2.777,43	2.787,12	2.775,67	2.785,46
08-01-2026	--	2.780,25	2.780,25	2.761,14	2.776,42
07-01-2026	--	2.762,66	2.780,65	2.762,66	2.780,65
06-01-2026	--	2.750,57	2.763,36	2.743,42	2.761,43
05-01-2026	--	2.729,12	2.750,57	2.725,82	2.750,56
02-01-2026	--	2.709,18	2.727,96	2.709,18	2.726,03