Euronext Developed Eurozone Small Cap GR

Koers

Euronext Developed Eurozone Small Cap GR 4511,430 +11,88 +0,26% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	4.500,81	4.525,34	4.490,72	4.511,43
26-02-2026	--	4.487,20	4.505,78	4.470,97	4.499,55
25-02-2026	--	4.475,04	4.495,33	4.464,43	4.488,54
24-02-2026	--	4.459,90	4.494,39	4.450,80	4.474,09
23-02-2026	--	4.482,44	4.489,03	4.451,86	4.458,22
20-02-2026	--	4.445,94	4.495,20	4.445,39	4.481,78
19-02-2026	--	4.470,99	4.472,32	4.432,42	4.445,14
18-02-2026	--	4.434,24	4.473,17	4.434,24	4.471,29
17-02-2026	--	4.416,66	4.438,88	4.403,08	4.434,14
16-02-2026	--	4.415,05	4.432,10	4.405,04	4.419,21
13-02-2026	--	4.410,15	4.422,23	4.383,94	4.413,61
12-02-2026	--	4.450,81	4.479,21	4.405,27	4.411,61
11-02-2026	--	4.459,65	4.466,81	4.434,90	4.448,43
10-02-2026	--	4.431,52	4.462,69	4.427,65	4.460,21
09-02-2026	--	4.394,15	4.429,90	4.394,15	4.429,90
06-02-2026	--	4.363,39	4.395,14	4.332,05	4.391,58
05-02-2026	--	4.370,01	4.377,29	4.338,66	4.364,32
04-02-2026	--	4.337,60	4.395,16	4.337,60	4.369,98
03-02-2026	--	4.336,98	4.358,95	4.320,45	4.337,14
02-02-2026	--	4.296,58	4.337,31	4.277,86	4.334,09
30-01-2026	--	4.293,69	4.313,74	4.290,38	4.302,35
29-01-2026	--	4.326,48	4.351,14	4.292,08	4.292,75
28-01-2026	--	4.329,45	4.335,21	4.304,60	4.322,69
27-01-2026	--	4.325,51	4.333,08	4.313,68	4.328,23
26-01-2026	--	4.320,14	4.330,89	4.305,40	4.324,27
23-01-2026	--	4.326,71	4.326,71	4.303,24	4.319,41
22-01-2026	--	4.253,34	4.334,42	4.253,34	4.327,66
21-01-2026	--	4.229,43	4.261,45	4.211,80	4.249,27
20-01-2026	--	4.265,60	4.265,60	4.202,19	4.229,24
19-01-2026	--	4.310,24	4.310,24	4.252,88	4.268,23
16-01-2026	--	4.335,21	4.335,88	4.310,40	4.318,97
15-01-2026	--	4.314,50	4.336,44	4.314,50	4.334,90
14-01-2026	--	4.306,35	4.316,47	4.286,72	4.312,23
13-01-2026	--	4.326,36	4.328,04	4.294,67	4.305,87
12-01-2026	--	4.320,60	4.324,74	4.310,41	4.324,31
09-01-2026	--	4.307,67	4.322,70	4.304,94	4.320,12
08-01-2026	--	4.311,91	4.311,91	4.282,29	4.305,97
07-01-2026	--	4.283,99	4.311,89	4.283,99	4.311,89
06-01-2026	--	4.265,24	4.285,07	4.254,16	4.282,07
05-01-2026	--	4.231,97	4.265,23	4.226,85	4.265,21
02-01-2026	--	4.200,62	4.229,73	4.200,62	4.226,73