Euronext Developed Eurozone Small Cap GR

Koers

Euronext Developed Eurozone Small Cap GR 4568,000 +10,64 +0,23% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-05-2026	--	4.561,13	4.595,30	4.554,83	4.568,00
20-05-2026	--	4.501,05	4.573,20	4.493,37	4.557,36
19-05-2026	--	4.504,06	4.544,19	4.491,17	4.497,53
18-05-2026	--	4.492,65	4.525,76	4.451,10	4.505,32
15-05-2026	--	4.542,47	4.542,47	4.473,82	4.488,11
14-05-2026	--	4.490,94	4.541,03	4.490,94	4.539,93
13-05-2026	--	4.449,14	4.481,67	4.449,14	4.480,46
12-05-2026	--	4.491,91	4.491,91	4.438,01	4.442,87
11-05-2026	--	4.479,73	4.492,44	4.472,81	4.492,44
08-05-2026	--	4.500,04	4.500,04	4.469,79	4.478,00
07-05-2026	--	4.543,34	4.554,40	4.501,77	4.502,22
06-05-2026	--	4.459,21	4.555,60	4.459,21	4.540,27
05-05-2026	--	4.408,51	4.454,63	4.408,51	4.453,81
04-05-2026	--	4.422,74	4.447,99	4.395,45	4.406,31
30-04-2026	--	4.352,31	4.417,70	4.325,94	4.417,68
29-04-2026	--	4.375,87	4.384,36	4.348,68	4.358,06
28-04-2026	--	4.390,44	4.405,18	4.362,15	4.373,21
27-04-2026	--	4.393,39	4.422,07	4.384,25	4.389,29
24-04-2026	--	4.417,17	4.424,93	4.379,17	4.390,96
23-04-2026	--	4.418,50	4.426,29	4.394,69	4.416,81
22-04-2026	--	4.447,97	4.452,39	4.414,47	4.418,40
21-04-2026	--	4.466,75	4.491,36	4.439,70	4.447,43
20-04-2026	--	4.498,04	4.498,04	4.456,16	4.464,69
17-04-2026	--	4.435,33	4.511,29	4.428,86	4.503,81
16-04-2026	--	4.418,39	4.452,29	4.418,39	4.433,52
15-04-2026	--	4.404,24	4.419,82	4.404,24	4.416,41
14-04-2026	--	4.352,90	4.408,76	4.352,90	4.403,01
13-04-2026	--	4.364,33	4.364,33	4.319,56	4.350,33
10-04-2026	--	4.346,44	4.395,02	4.346,44	4.368,00
09-04-2026	--	4.354,17	4.354,87	4.325,36	4.345,72
08-04-2026	--	4.228,50	4.378,38	4.228,50	4.355,56
07-04-2026	--	4.227,70	4.279,34	4.190,39	4.202,13
02-04-2026	--	4.219,89	4.232,60	4.160,04	4.224,56
01-04-2026	--	4.131,64	4.232,83	4.131,64	4.226,49
31-03-2026	--	4.085,96	4.136,50	4.082,93	4.123,27
30-03-2026	--	4.048,28	4.085,56	4.036,96	4.085,56
27-03-2026	--	4.098,06	4.106,05	4.039,07	4.051,14
26-03-2026	--	4.125,25	4.125,25	4.078,87	4.097,27
25-03-2026	--	4.070,44	4.144,34	4.070,44	4.129,17
24-03-2026	--	4.052,80	4.076,56	4.029,68	4.062,71
23-03-2026	--	4.019,17	4.121,74	3.918,06	4.051,24