Euronext Developed Eurozone Small Cap NR

Koers

Euronext Developed Eurozone Small Cap NR 3960,130 +24,59 +0,62% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	3.934,71	3.963,34	3.906,45	3.960,13
05-02-2026	--	3.940,68	3.947,25	3.912,40	3.935,54
04-02-2026	--	3.911,45	3.963,36	3.911,45	3.940,65
03-02-2026	--	3.910,90	3.930,70	3.895,99	3.911,04
02-02-2026	--	3.874,47	3.911,20	3.857,59	3.908,29
30-01-2026	--	3.871,93	3.890,00	3.868,94	3.879,74
29-01-2026	--	3.901,49	3.923,73	3.870,48	3.871,08
28-01-2026	--	3.904,17	3.909,37	3.881,76	3.898,08
27-01-2026	--	3.900,62	3.907,44	3.889,96	3.903,07
26-01-2026	--	3.895,78	3.905,47	3.882,48	3.899,50
23-01-2026	--	3.901,70	3.901,70	3.880,54	3.895,11
22-01-2026	--	3.835,54	3.908,66	3.835,54	3.902,55
21-01-2026	--	3.813,98	3.842,85	3.798,08	3.831,87
20-01-2026	--	3.846,69	3.846,69	3.789,52	3.813,91
19-01-2026	--	3.886,95	3.886,95	3.835,22	3.849,07
16-01-2026	--	3.909,57	3.910,17	3.887,19	3.894,92
15-01-2026	--	3.890,89	3.910,68	3.890,89	3.909,29
14-01-2026	--	3.883,54	3.892,67	3.865,84	3.888,84
13-01-2026	--	3.901,58	3.903,10	3.873,01	3.883,11
12-01-2026	--	3.896,41	3.900,15	3.887,22	3.899,76
09-01-2026	--	3.884,75	3.898,30	3.882,29	3.895,98
08-01-2026	--	3.888,59	3.888,59	3.861,88	3.883,24
07-01-2026	--	3.863,52	3.888,68	3.863,52	3.888,68
06-01-2026	--	3.846,61	3.864,50	3.836,62	3.861,79
05-01-2026	--	3.816,61	3.846,61	3.811,99	3.846,59
02-01-2026	--	3.788,41	3.814,67	3.788,41	3.811,96
31-12-2025	--	3.787,53	3.788,02	3.778,84	3.788,02
30-12-2025	--	3.767,59	3.792,07	3.763,43	3.788,83
29-12-2025	--	3.752,71	3.775,83	3.752,71	3.767,47
24-12-2025	--	3.751,77	3.754,57	3.750,04	3.752,41
23-12-2025	--	3.760,46	3.760,46	3.747,14	3.751,81
22-12-2025	--	3.745,54	3.759,77	3.730,07	3.759,77
19-12-2025	--	3.739,89	3.747,77	3.730,90	3.745,79
18-12-2025	--	3.706,65	3.739,54	3.701,98	3.739,54
17-12-2025	--	3.719,06	3.724,02	3.705,88	3.705,90
16-12-2025	--	3.726,32	3.733,52	3.712,99	3.718,15
15-12-2025	--	3.705,91	3.733,30	3.705,91	3.728,07
12-12-2025	--	3.704,62	3.734,31	3.704,39	3.704,47
11-12-2025	--	3.682,28	3.709,87	3.675,77	3.703,20
10-12-2025	--	3.695,13	3.695,13	3.676,22	3.683,18