Euronext Developed Eurozone Small Cap NR

Koers

Euronext Developed Eurozone Small Cap NR 3978,510 +53,16 +1,35% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	3.919,62	3.978,52	3.895,87	3.978,51
29-04-2026	--	3.941,40	3.949,04	3.916,91	3.925,35
28-04-2026	--	3.954,56	3.967,84	3.929,07	3.939,04
27-04-2026	--	3.958,14	3.983,97	3.949,90	3.954,44
24-04-2026	--	3.979,84	3.986,84	3.945,60	3.956,22
23-04-2026	--	3.981,53	3.988,54	3.960,07	3.980,01
22-04-2026	--	4.008,13	4.012,11	3.977,94	3.981,48
21-04-2026	--	4.025,12	4.047,30	4.000,75	4.007,72
20-04-2026	--	4.053,38	4.053,38	4.015,64	4.023,32
17-04-2026	--	3.997,27	4.065,73	3.991,43	4.058,99
16-04-2026	--	3.982,31	4.012,86	3.982,31	3.995,94
15-04-2026	--	3.969,56	3.983,60	3.969,56	3.980,53
14-04-2026	--	3.923,28	3.973,63	3.923,28	3.968,45
13-04-2026	--	3.933,65	3.933,65	3.893,30	3.921,03
10-04-2026	--	3.917,59	3.961,37	3.917,59	3.937,02
09-04-2026	--	3.924,57	3.925,20	3.898,60	3.916,95
08-04-2026	--	3.811,43	3.946,53	3.811,43	3.925,96
07-04-2026	--	3.810,71	3.857,26	3.777,08	3.787,66
02-04-2026	--	3.803,67	3.815,13	3.749,72	3.807,88
01-04-2026	--	3.724,18	3.815,40	3.724,18	3.809,69
31-03-2026	--	3.683,07	3.728,62	3.680,34	3.716,69
30-03-2026	--	3.649,30	3.682,91	3.639,10	3.682,91
27-03-2026	--	3.694,18	3.701,39	3.641,00	3.651,88
26-03-2026	--	3.718,85	3.718,85	3.677,04	3.693,62
25-03-2026	--	3.669,62	3.736,24	3.669,62	3.722,57
24-03-2026	--	3.653,90	3.675,32	3.633,05	3.662,83
23-03-2026	--	3.623,58	3.716,05	3.532,42	3.652,49
20-03-2026	--	3.689,30	3.729,72	3.632,18	3.632,26
19-03-2026	--	3.791,26	3.791,26	3.683,54	3.686,44
18-03-2026	--	3.801,26	3.843,41	3.782,21	3.796,26
17-03-2026	--	3.762,43	3.808,75	3.755,71	3.796,93
16-03-2026	--	3.752,33	3.778,12	3.730,58	3.762,98
13-03-2026	--	3.777,53	3.798,16	3.736,17	3.752,15
12-03-2026	--	3.800,75	3.809,30	3.759,95	3.780,12
11-03-2026	--	3.827,50	3.827,50	3.787,04	3.803,16
10-03-2026	--	3.761,03	3.850,51	3.761,03	3.829,27
09-03-2026	--	3.796,87	3.796,87	3.696,22	3.749,07
06-03-2026	--	3.849,85	3.872,43	3.772,04	3.802,30
05-03-2026	--	3.903,28	3.931,43	3.844,85	3.846,79
04-03-2026	--	3.845,24	3.915,35	3.840,94	3.902,77
03-03-2026	--	3.991,25	3.991,25	3.818,12	3.844,01
02-03-2026	--	4.060,83	4.060,83	3.964,16	3.995,18