Euronext Developed Eurozone Small Cap NR

Koers

Euronext Developed Eurozone Small Cap NR 3849,070 -45,85 -1,18% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-01-2026	--	3.886,95	3.886,95	3.835,22	3.849,07
16-01-2026	--	3.909,57	3.910,17	3.887,19	3.894,92
15-01-2026	--	3.890,89	3.910,68	3.890,89	3.909,29
14-01-2026	--	3.883,54	3.892,67	3.865,84	3.888,84
13-01-2026	--	3.901,58	3.903,10	3.873,01	3.883,11
12-01-2026	--	3.896,41	3.900,15	3.887,22	3.899,76
09-01-2026	--	3.884,75	3.898,30	3.882,29	3.895,98
08-01-2026	--	3.888,59	3.888,59	3.861,88	3.883,24
07-01-2026	--	3.863,52	3.888,68	3.863,52	3.888,68
06-01-2026	--	3.846,61	3.864,50	3.836,62	3.861,79
05-01-2026	--	3.816,61	3.846,61	3.811,99	3.846,59
02-01-2026	--	3.788,41	3.814,67	3.788,41	3.811,96
31-12-2025	--	3.787,53	3.788,02	3.778,84	3.788,02
30-12-2025	--	3.767,59	3.792,07	3.763,43	3.788,83
29-12-2025	--	3.752,71	3.775,83	3.752,71	3.767,47
24-12-2025	--	3.751,77	3.754,57	3.750,04	3.752,41
23-12-2025	--	3.760,46	3.760,46	3.747,14	3.751,81
22-12-2025	--	3.745,54	3.759,77	3.730,07	3.759,77
19-12-2025	--	3.739,89	3.747,77	3.730,90	3.745,79
18-12-2025	--	3.706,65	3.739,54	3.701,98	3.739,54
17-12-2025	--	3.719,06	3.724,02	3.705,88	3.705,90
16-12-2025	--	3.726,32	3.733,52	3.712,99	3.718,15
15-12-2025	--	3.705,91	3.733,30	3.705,91	3.728,07
12-12-2025	--	3.704,62	3.734,31	3.704,39	3.704,47
11-12-2025	--	3.682,28	3.709,87	3.675,77	3.703,20
10-12-2025	--	3.695,13	3.695,13	3.676,22	3.683,18
09-12-2025	--	3.696,02	3.707,71	3.692,08	3.696,66
08-12-2025	--	3.700,82	3.713,53	3.693,20	3.695,55
05-12-2025	--	3.692,78	3.715,61	3.690,67	3.700,56
04-12-2025	--	3.679,64	3.695,43	3.679,04	3.690,88
03-12-2025	--	3.688,64	3.702,82	3.670,80	3.676,18
02-12-2025	--	3.689,61	3.701,93	3.684,34	3.688,52
01-12-2025	--	3.704,38	3.704,38	3.668,04	3.689,38
28-11-2025	--	3.694,52	3.706,67	3.685,33	3.705,56
27-11-2025	--	3.670,29	3.693,59	3.666,80	3.693,33
26-11-2025	--	3.645,04	3.671,15	3.639,54	3.669,68
25-11-2025	--	3.608,89	3.645,35	3.595,29	3.643,14
24-11-2025	--	3.578,14	3.615,65	3.578,14	3.606,51
21-11-2025	--	3.582,12	3.582,12	3.538,43	3.572,76