EN TR MLEAD SE | Historie | Het Financieele Dagblad

EN TR MLEAD SE

Koers

EN TR MLEAD SE 80639,750 -1002,21 -1,23% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	81.762,88	82.299,52	80.505,08	80.639,75
12-03-2026	--	82.756,92	82.778,71	80.946,25	81.641,96
11-03-2026	--	82.945,33	83.598,17	81.957,65	82.741,56
10-03-2026	--	81.081,49	83.397,97	81.081,49	82.927,96
09-03-2026	--	81.181,50	81.293,77	79.292,63	81.256,39
06-03-2026	--	82.461,82	82.807,16	80.665,04	81.196,57
05-03-2026	--	83.388,60	83.790,10	81.955,08	82.395,58
04-03-2026	--	81.010,33	83.491,44	81.010,33	83.266,49
03-03-2026	--	83.008,96	83.008,96	80.080,51	81.221,17
02-03-2026	--	84.036,57	84.036,57	82.072,30	83.082,16
27-02-2026	--	83.955,42	84.090,74	83.093,05	83.813,21
26-02-2026	--	84.844,14	85.159,68	83.165,92	83.996,25
25-02-2026	--	83.883,06	85.172,99	83.883,06	84.911,68
24-02-2026	--	83.232,05	84.007,79	82.981,83	83.924,09
23-02-2026	--	83.902,16	84.065,62	82.816,24	83.213,93
20-02-2026	--	83.468,07	84.356,89	83.077,90	84.055,40
19-02-2026	--	84.094,67	84.094,67	83.025,30	83.458,66
18-02-2026	--	82.415,96	84.372,07	82.415,96	84.041,57
17-02-2026	--	82.032,35	82.528,88	81.009,90	82.442,24
16-02-2026	--	82.141,05	82.381,19	81.881,46	82.009,02
13-02-2026	--	81.707,24	82.610,38	81.559,73	82.216,30
12-02-2026	--	83.004,07	83.673,60	81.643,63	81.743,07
11-02-2026	--	82.609,53	83.652,79	82.280,02	82.984,24
10-02-2026	--	82.663,31	83.350,21	82.473,77	82.652,67
09-02-2026	--	81.595,57	83.044,81	81.293,08	82.742,78
06-02-2026	--	79.946,02	81.675,37	79.765,42	81.606,27
05-02-2026	--	80.748,95	81.195,62	79.434,83	79.943,61
04-02-2026	--	83.012,47	83.211,28	80.332,95	80.742,89
03-02-2026	--	83.794,59	84.310,16	82.650,27	83.035,79
02-02-2026	--	83.336,73	84.311,44	82.515,17	83.747,56
30-01-2026	--	83.333,09	83.969,44	83.208,22	83.431,12
29-01-2026	--	84.457,63	84.895,82	82.446,06	83.369,50
28-01-2026	--	85.065,85	85.875,46	84.139,95	84.200,98
27-01-2026	--	84.993,42	85.364,60	84.717,56	85.170,07
26-01-2026	--	85.207,21	85.280,82	84.751,50	84.782,69
23-01-2026	--	85.254,21	85.642,32	84.746,71	85.450,86
22-01-2026	--	84.789,78	85.716,21	84.789,78	85.166,50
21-01-2026	--	84.703,08	84.970,73	83.936,97	84.686,16
20-01-2026	--	86.118,28	86.118,28	84.649,80	84.661,34
19-01-2026	--	87.385,73	87.385,73	86.291,59	86.316,63
16-01-2026	--	87.380,04	87.872,61	87.010,63	87.566,94