EN TR MLEAD SE | Historie | Het Financieele Dagblad

EN TR MLEAD SE

Koers

EN TR MLEAD SE 84055,400 +596,74 +0,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	83.468,07	84.356,89	83.077,90	84.055,40
19-02-2026	--	84.094,67	84.094,67	83.025,30	83.458,66
18-02-2026	--	82.415,96	84.372,07	82.415,96	84.041,57
17-02-2026	--	82.032,35	82.528,88	81.009,90	82.442,24
16-02-2026	--	82.141,05	82.381,19	81.881,46	82.009,02
13-02-2026	--	81.707,24	82.610,38	81.559,73	82.216,30
12-02-2026	--	83.004,07	83.673,60	81.643,63	81.743,07
11-02-2026	--	82.609,53	83.652,79	82.280,02	82.984,24
10-02-2026	--	82.663,31	83.350,21	82.473,77	82.652,67
09-02-2026	--	81.595,57	83.044,81	81.293,08	82.742,78
06-02-2026	--	79.946,02	81.675,37	79.765,42	81.606,27
05-02-2026	--	80.748,95	81.195,62	79.434,83	79.943,61
04-02-2026	--	83.012,47	83.211,28	80.332,95	80.742,89
03-02-2026	--	83.794,59	84.310,16	82.650,27	83.035,79
02-02-2026	--	83.336,73	84.311,44	82.515,17	83.747,56
30-01-2026	--	83.333,09	83.969,44	83.208,22	83.431,12
29-01-2026	--	84.457,63	84.895,82	82.446,06	83.369,50
28-01-2026	--	85.065,85	85.875,46	84.139,95	84.200,98
27-01-2026	--	84.993,42	85.364,60	84.717,56	85.170,07
26-01-2026	--	85.207,21	85.280,82	84.751,50	84.782,69
23-01-2026	--	85.254,21	85.642,32	84.746,71	85.450,86
22-01-2026	--	84.789,78	85.716,21	84.789,78	85.166,50
21-01-2026	--	84.703,08	84.970,73	83.936,97	84.686,16
20-01-2026	--	86.118,28	86.118,28	84.649,80	84.661,34
19-01-2026	--	87.385,73	87.385,73	86.291,59	86.316,63
16-01-2026	--	87.380,04	87.872,61	87.010,63	87.566,94
15-01-2026	--	86.591,54	87.926,03	86.591,54	87.424,41
14-01-2026	--	88.024,91	88.179,26	86.231,38	86.503,75
13-01-2026	--	87.720,58	88.255,36	87.549,84	88.010,51
12-01-2026	--	87.016,00	87.852,79	87.016,00	87.651,70
09-01-2026	--	85.521,01	87.220,08	85.521,01	87.130,10
08-01-2026	--	86.450,23	86.613,63	85.233,57	85.373,52
07-01-2026	--	85.943,99	86.815,21	85.660,60	86.461,48
06-01-2026	--	85.081,33	86.062,14	85.081,33	85.903,98
05-01-2026	--	83.395,13	85.443,39	83.395,13	85.165,61
02-01-2026	--	82.576,44	84.500,18	82.558,42	83.204,82
31-12-2025	--	82.826,92	82.908,76	82.521,59	82.555,48
30-12-2025	--	82.322,25	83.046,29	82.264,67	82.772,30
29-12-2025	--	82.862,22	82.968,36	81.995,98	82.345,34
24-12-2025	--	82.757,30	82.840,72	82.646,98	82.821,32
23-12-2025	--	82.507,80	82.799,65	82.268,49	82.799,65