EN TR MLEAD SE | Historie | Het Financieele Dagblad

EN TR MLEAD SE

Koers

EN TR MLEAD SE 87130,100 +1756,58 +2,06% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	85.521,01	87.220,08	85.521,01	87.130,10
08-01-2026	--	86.450,23	86.613,63	85.233,57	85.373,52
07-01-2026	--	85.943,99	86.815,21	85.660,60	86.461,48
06-01-2026	--	85.081,33	86.062,14	85.081,33	85.903,98
05-01-2026	--	83.395,13	85.443,39	83.395,13	85.165,61
02-01-2026	--	82.576,44	84.500,18	82.558,42	83.204,82
31-12-2025	--	82.826,92	82.908,76	82.521,59	82.555,48
30-12-2025	--	82.322,25	83.046,29	82.264,67	82.772,30
29-12-2025	--	82.862,22	82.968,36	81.995,98	82.345,34
24-12-2025	--	82.757,30	82.840,72	82.646,98	82.821,32
23-12-2025	--	82.507,80	82.799,65	82.268,49	82.799,65
22-12-2025	--	82.559,67	82.775,23	82.301,70	82.541,04
19-12-2025	--	81.741,76	82.751,72	81.645,54	82.602,35
18-12-2025	--	80.237,49	81.945,14	80.213,31	81.724,04
17-12-2025	--	82.132,59	82.548,51	80.168,57	80.168,57
16-12-2025	--	81.912,33	82.088,02	81.242,37	81.964,54
15-12-2025	--	82.257,87	82.540,08	81.547,97	81.885,86
12-12-2025	--	83.600,58	83.954,34	81.801,73	82.163,16
11-12-2025	--	84.012,64	84.258,70	82.747,06	83.460,42
10-12-2025	--	84.072,35	84.262,73	83.589,74	84.156,60
09-12-2025	--	84.069,76	84.385,92	83.808,31	84.143,72
08-12-2025	--	83.774,40	84.437,56	83.708,68	84.106,61
05-12-2025	--	83.403,14	84.277,05	83.403,14	83.803,45
04-12-2025	--	83.102,40	83.583,60	82.968,33	83.376,78
03-12-2025	--	82.425,88	83.023,57	82.348,76	82.892,16
02-12-2025	--	82.048,01	83.074,55	81.964,95	82.455,86
01-12-2025	--	82.485,34	82.485,34	81.392,20	82.060,61