EN TR MLEAD SE | Historie | Het Financieele Dagblad

EN TR MLEAD SE

Koers

EN TR MLEAD SE 89261,600 +1613,26 +1,84% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	87.641,98	89.487,20	87.641,98	89.261,60
13-05-2026	--	85.938,45	87.794,16	85.938,45	87.648,34
12-05-2026	--	87.680,10	87.680,10	85.332,23	85.882,55
11-05-2026	--	88.322,50	88.407,87	86.786,68	87.690,65
08-05-2026	--	88.040,60	88.369,33	87.509,81	88.235,46
07-05-2026	--	88.529,27	89.366,57	87.953,95	88.007,98
06-05-2026	--	86.318,10	88.521,84	86.318,10	88.480,90
05-05-2026	--	85.357,48	86.493,13	85.346,54	86.358,91
04-05-2026	--	84.906,79	86.170,14	84.491,14	85.283,04
30-04-2026	--	84.094,73	85.053,17	83.410,95	84.900,78
29-04-2026	--	83.773,41	84.342,73	83.576,35	84.011,15
28-04-2026	--	85.012,89	85.149,88	83.469,24	83.765,14
27-04-2026	--	85.468,12	85.972,65	84.571,99	84.947,14
24-04-2026	--	85.413,93	85.611,88	84.691,61	85.543,95
23-04-2026	--	85.545,69	86.173,95	85.211,55	85.383,94
22-04-2026	--	84.268,41	85.626,00	84.268,41	85.580,82
21-04-2026	--	85.235,92	85.497,17	84.200,44	84.201,90
20-04-2026	--	86.282,18	86.282,18	84.587,54	85.177,57
17-04-2026	--	84.400,75	86.722,04	84.268,24	86.164,77
16-04-2026	--	84.085,34	84.636,60	83.652,18	84.461,74
15-04-2026	--	83.659,89	84.098,67	82.884,17	84.089,90
14-04-2026	--	82.017,68	83.754,48	82.017,68	83.629,82
13-04-2026	--	81.492,50	82.141,09	80.788,47	82.141,09
10-04-2026	--	81.102,29	81.801,27	81.088,26	81.499,45
09-04-2026	--	81.410,51	81.410,51	80.111,64	81.062,44
08-04-2026	--	77.287,69	82.504,16	77.286,35	81.365,61
07-04-2026	--	78.384,26	78.719,37	76.644,41	77.618,13
02-04-2026	--	78.671,30	78.671,30	76.541,44	78.342,49
01-04-2026	--	76.437,74	78.857,57	76.437,74	78.640,86
31-03-2026	--	74.892,90	76.503,07	74.406,33	76.503,07
30-03-2026	--	75.288,18	75.829,11	74.732,04	74.911,08
27-03-2026	--	77.006,92	77.006,92	75.149,45	75.265,78
26-03-2026	--	78.730,55	78.730,55	76.923,74	76.965,31
25-03-2026	--	77.791,71	79.295,39	77.791,71	78.799,62
24-03-2026	--	78.126,28	78.495,04	77.038,11	77.613,12
23-03-2026	--	76.268,80	79.216,14	75.288,69	78.189,48
20-03-2026	--	78.050,27	78.904,46	76.108,41	76.289,87
19-03-2026	--	80.633,79	80.633,79	77.781,08	78.179,85
18-03-2026	--	81.170,92	81.972,95	80.369,09	80.476,84
17-03-2026	--	81.066,62	81.545,09	80.488,52	81.046,81
16-03-2026	--	80.702,14	81.526,35	80.102,72	81.091,95