EN TR MLEAD SE | Historie | Het Financieele Dagblad

EN TR MLEAD SE

Koers

EN TR MLEAD SE 78342,490 -298,37 -0,38% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	78.671,30	78.671,30	76.541,44	78.342,49
01-04-2026	--	76.437,74	78.857,57	76.437,74	78.640,86
31-03-2026	--	74.892,90	76.503,07	74.406,33	76.503,07
30-03-2026	--	75.288,18	75.829,11	74.732,04	74.911,08
27-03-2026	--	77.006,92	77.006,92	75.149,45	75.265,78
26-03-2026	--	78.730,55	78.730,55	76.923,74	76.965,31
25-03-2026	--	77.791,71	79.295,39	77.791,71	78.799,62
24-03-2026	--	78.126,28	78.495,04	77.038,11	77.613,12
23-03-2026	--	76.268,80	79.216,14	75.288,69	78.189,48
20-03-2026	--	78.050,27	78.904,46	76.108,41	76.289,87
19-03-2026	--	80.633,79	80.633,79	77.781,08	78.179,85
18-03-2026	--	81.170,92	81.972,95	80.369,09	80.476,84
17-03-2026	--	81.066,62	81.545,09	80.488,52	81.046,81
16-03-2026	--	80.702,14	81.526,35	80.102,72	81.091,95
13-03-2026	--	81.762,88	82.299,52	80.505,08	80.639,75
12-03-2026	--	82.756,92	82.778,71	80.946,25	81.641,96
11-03-2026	--	82.945,33	83.598,17	81.957,65	82.741,56
10-03-2026	--	81.081,49	83.397,97	81.081,49	82.927,96
09-03-2026	--	81.181,50	81.293,77	79.292,63	81.256,39
06-03-2026	--	82.461,82	82.807,16	80.665,04	81.196,57
05-03-2026	--	83.388,60	83.790,10	81.955,08	82.395,58
04-03-2026	--	81.010,33	83.491,44	81.010,33	83.266,49
03-03-2026	--	83.008,96	83.008,96	80.080,51	81.221,17
02-03-2026	--	84.036,57	84.036,57	82.072,30	83.082,16
27-02-2026	--	83.955,42	84.090,74	83.093,05	83.813,21
26-02-2026	--	84.844,14	85.159,68	83.165,92	83.996,25
25-02-2026	--	83.883,06	85.172,99	83.883,06	84.911,68
24-02-2026	--	83.232,05	84.007,79	82.981,83	83.924,09
23-02-2026	--	83.902,16	84.065,62	82.816,24	83.213,93
20-02-2026	--	83.468,07	84.356,89	83.077,90	84.055,40
19-02-2026	--	84.094,67	84.094,67	83.025,30	83.458,66
18-02-2026	--	82.415,96	84.372,07	82.415,96	84.041,57
17-02-2026	--	82.032,35	82.528,88	81.009,90	82.442,24
16-02-2026	--	82.141,05	82.381,19	81.881,46	82.009,02
13-02-2026	--	81.707,24	82.610,38	81.559,73	82.216,30
12-02-2026	--	83.004,07	83.673,60	81.643,63	81.743,07
11-02-2026	--	82.609,53	83.652,79	82.280,02	82.984,24
10-02-2026	--	82.663,31	83.350,21	82.473,77	82.652,67
09-02-2026	--	81.595,57	83.044,81	81.293,08	82.742,78
06-02-2026	--	79.946,02	81.675,37	79.765,42	81.606,27