EN TR MLEAD SE D5% | Historie | Het Financieele Dagblad

EN TR MLEAD SE D5%

Koers

EN TR MLEAD SE D5% 45265,770 +812,13 +1,83% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	44.444,32	45.380,19	44.444,32	45.265,77
13-05-2026	--	43.586,67	44.527,57	43.586,67	44.453,64
12-05-2026	--	44.456,85	44.456,85	43.266,23	43.545,30
11-05-2026	--	44.788,82	44.832,13	44.009,71	44.468,29
08-05-2026	--	44.662,70	44.829,49	44.393,40	44.761,57
07-05-2026	--	44.916,79	45.341,67	44.624,85	44.652,27
06-05-2026	--	43.800,77	44.919,17	43.800,77	44.898,39
05-05-2026	--	43.319,18	43.895,61	43.313,63	43.827,48
04-05-2026	--	43.096,25	43.737,84	42.885,16	43.287,33
30-04-2026	--	42.707,42	43.194,23	42.360,11	43.116,83
29-04-2026	--	42.550,04	42.839,25	42.449,94	42.670,81
28-04-2026	--	43.185,23	43.254,79	42.401,42	42.551,67
27-04-2026	--	43.397,89	43.654,18	42.942,68	43.133,25
24-04-2026	--	43.388,22	43.488,77	43.021,28	43.454,27
23-04-2026	--	43.457,15	43.776,35	43.287,38	43.374,97
22-04-2026	--	42.814,07	43.503,91	42.814,07	43.480,95
21-04-2026	--	43.311,09	43.443,73	42.785,39	42.786,13
20-04-2026	--	43.804,39	43.804,39	42.944,12	43.243,64
17-04-2026	--	42.845,56	44.024,10	42.778,28	43.741,17
16-04-2026	--	42.691,27	42.971,18	42.471,31	42.882,39
15-04-2026	--	42.481,05	42.703,88	42.087,10	42.699,43
14-04-2026	--	41.652,75	42.534,91	41.652,75	42.471,60
13-04-2026	--	41.391,58	41.721,15	41.033,85	41.721,15
10-04-2026	--	41.210,30	41.565,52	41.203,17	41.412,14
09-04-2026	--	41.372,58	41.372,58	40.712,49	41.195,69
08-04-2026	--	39.278,13	41.929,54	39.277,45	41.350,85
07-04-2026	--	39.841,17	40.011,61	38.956,23	39.451,49
02-04-2026	--	40.014,48	40.014,48	38.931,02	39.847,21
01-04-2026	--	38.883,60	40.114,73	38.883,60	40.004,47
31-03-2026	--	38.102,86	38.922,17	37.855,28	38.922,17
30-03-2026	--	38.309,29	38.584,65	38.026,19	38.117,33
27-03-2026	--	39.200,08	39.200,08	38.254,41	38.313,64
26-03-2026	--	40.083,10	40.083,10	39.163,10	39.184,26
25-03-2026	--	39.610,48	40.376,24	39.610,48	40.123,77
24-03-2026	--	39.786,31	39.974,13	39.232,08	39.524,95
23-03-2026	--	38.845,38	40.347,04	38.346,03	39.823,96
20-03-2026	--	39.766,22	40.201,48	38.776,71	38.869,17
19-03-2026	--	41.088,32	41.088,32	39.634,47	39.837,70
18-03-2026	--	41.367,73	41.776,53	40.959,03	41.013,95
17-03-2026	--	41.320,22	41.564,14	41.025,52	41.310,12
16-03-2026	--	41.140,01	41.560,34	40.834,31	41.338,80