EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 100865,560 +763,46 +0,76% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	100.161,10	101.227,18	99.693,12	100.865,56
19-02-2026	--	100.864,94	100.864,94	99.582,31	100.102,10
18-02-2026	--	98.851,46	101.197,66	98.851,46	100.801,25
17-02-2026	--	98.391,35	98.986,90	97.165,00	98.882,98
16-02-2026	--	98.521,71	98.809,71	98.210,39	98.363,37
13-02-2026	--	97.990,76	99.072,67	97.814,06	98.600,58
12-02-2026	--	99.433,86	100.235,92	97.804,14	97.923,27
11-02-2026	--	98.961,23	100.210,99	98.566,49	99.410,10
10-02-2026	--	99.025,65	99.848,52	98.798,59	99.012,91
09-02-2026	--	97.746,74	99.482,62	97.384,43	99.120,85
06-02-2026	--	95.757,69	97.829,07	95.541,36	97.746,30
05-02-2026	--	96.719,42	97.254,43	95.145,40	95.754,80
04-02-2026	--	99.430,61	99.668,75	96.221,15	96.712,16
03-02-2026	--	100.367,42	100.984,96	98.996,79	99.458,55
02-02-2026	--	99.819,01	100.986,50	98.834,96	100.311,09
30-01-2026	--	99.814,66	100.576,86	99.665,09	99.932,07
29-01-2026	--	101.161,60	101.686,45	98.752,18	99.858,26
28-01-2026	--	101.890,11	102.859,86	100.781,10	100.854,19
27-01-2026	--	101.803,36	102.247,95	101.472,94	102.014,95
26-01-2026	--	102.059,43	102.147,60	101.513,59	101.550,96
23-01-2026	--	102.115,72	102.580,60	101.507,85	102.351,27
22-01-2026	--	101.559,45	102.669,11	101.559,45	102.010,67
21-01-2026	--	101.455,60	101.776,18	100.537,96	101.435,32
20-01-2026	--	103.150,70	103.150,70	101.391,78	101.405,60
19-01-2026	--	104.668,81	104.668,81	103.358,28	103.388,27
16-01-2026	--	104.662,00	105.252,00	104.219,53	104.885,87
15-01-2026	--	103.717,55	105.315,98	103.717,55	104.715,14
14-01-2026	--	105.434,41	105.619,29	103.286,17	103.612,40
13-01-2026	--	105.069,90	105.710,45	104.865,39	105.417,16
12-01-2026	--	104.225,96	105.228,25	104.225,96	104.987,39
09-01-2026	--	102.435,54	104.470,40	102.435,54	104.362,63
08-01-2026	--	103.535,30	103.731,00	102.078,20	102.245,81
07-01-2026	--	102.929,01	103.972,42	102.589,62	103.548,78
06-01-2026	--	101.895,87	103.070,52	101.895,87	102.881,10
05-01-2026	--	99.876,43	102.321,88	99.876,43	101.996,80
02-01-2026	--	98.895,94	101.199,87	98.874,36	99.648,50
31-12-2025	--	99.195,93	99.293,93	98.830,25	98.870,84
30-12-2025	--	98.591,51	99.458,64	98.522,56	99.130,51
29-12-2025	--	99.238,20	99.365,32	98.200,76	98.619,17
24-12-2025	--	99.112,54	99.212,45	98.980,43	99.189,22
23-12-2025	--	98.813,74	99.163,27	98.527,14	99.163,27