EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 98917,580 +1051,78 +1,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	97.887,01	99.096,46	97.771,80	98.917,58
18-12-2025	--	96.085,63	98.130,56	96.056,68	97.865,80
17-12-2025	--	98.355,04	98.853,12	96.003,09	96.003,09
16-12-2025	--	98.091,28	98.301,67	97.288,99	98.153,80
15-12-2025	--	98.505,06	98.843,02	97.654,95	98.059,57
12-12-2025	--	100.112,98	100.536,62	97.958,84	98.391,65
11-12-2025	--	100.606,42	100.901,09	99.090,88	99.945,13
10-12-2025	--	100.677,93	100.905,91	100.099,99	100.778,82
09-12-2025	--	100.674,84	101.053,43	100.361,74	100.763,40
08-12-2025	--	100.321,14	101.115,27	100.242,43	100.718,96
05-12-2025	--	99.876,54	100.923,06	99.876,54	100.355,92
04-12-2025	--	99.516,40	100.092,65	99.355,86	99.844,98
03-12-2025	--	98.705,98	99.421,72	98.613,63	99.264,35
02-12-2025	--	98.253,74	99.482,38	98.154,33	98.741,88
01-12-2025	--	98.725,16	98.725,16	97.416,81	98.216,82

Koersen zijn real-time. Powered by Infront