EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 96794,790 -1202,99 -1,23% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	98.142,92	98.787,07	96.633,14	96.794,79
12-03-2026	--	99.336,10	99.362,26	97.162,68	97.997,78
11-03-2026	--	99.562,26	100.345,88	98.376,71	99.317,66
10-03-2026	--	97.324,75	100.105,29	97.324,75	99.541,12
09-03-2026	--	97.444,79	97.579,56	95.177,52	97.534,69
06-03-2026	--	98.981,60	99.396,12	96.824,87	97.462,89
05-03-2026	--	100.094,05	100.575,98	98.373,34	98.902,10
04-03-2026	--	97.239,33	100.217,49	97.239,33	99.947,48
03-03-2026	--	99.638,35	99.638,35	96.123,23	97.492,41
02-03-2026	--	100.871,83	100.871,83	98.514,05	99.726,21
27-02-2026	--	100.774,38	100.936,75	99.739,54	100.603,71
26-02-2026	--	101.812,04	102.190,69	99.798,19	100.794,57
25-02-2026	--	100.658,75	102.206,65	100.658,75	101.893,08
24-02-2026	--	99.877,55	100.808,42	99.577,29	100.707,99
23-02-2026	--	100.681,67	100.877,82	99.378,58	99.855,81
20-02-2026	--	100.161,10	101.227,18	99.693,12	100.865,56
19-02-2026	--	100.864,94	100.864,94	99.582,31	100.102,10
18-02-2026	--	98.851,46	101.197,66	98.851,46	100.801,25
17-02-2026	--	98.391,35	98.986,90	97.165,00	98.882,98
16-02-2026	--	98.521,71	98.809,71	98.210,39	98.363,37
13-02-2026	--	97.990,76	99.072,67	97.814,06	98.600,58
12-02-2026	--	99.433,86	100.235,92	97.804,14	97.923,27
11-02-2026	--	98.961,23	100.210,99	98.566,49	99.410,10
10-02-2026	--	99.025,65	99.848,52	98.798,59	99.012,91
09-02-2026	--	97.746,74	99.482,62	97.384,43	99.120,85
06-02-2026	--	95.757,69	97.829,07	95.541,36	97.746,30
05-02-2026	--	96.719,42	97.254,43	95.145,40	95.754,80
04-02-2026	--	99.430,61	99.668,75	96.221,15	96.712,16
03-02-2026	--	100.367,42	100.984,96	98.996,79	99.458,55
02-02-2026	--	99.819,01	100.986,50	98.834,96	100.311,09
30-01-2026	--	99.814,66	100.576,86	99.665,09	99.932,07
29-01-2026	--	101.161,60	101.686,45	98.752,18	99.858,26
28-01-2026	--	101.890,11	102.859,86	100.781,10	100.854,19
27-01-2026	--	101.803,36	102.247,95	101.472,94	102.014,95
26-01-2026	--	102.059,43	102.147,60	101.513,59	101.550,96
23-01-2026	--	102.115,72	102.580,60	101.507,85	102.351,27
22-01-2026	--	101.559,45	102.669,11	101.559,45	102.010,67
21-01-2026	--	101.455,60	101.776,18	100.537,96	101.435,32
20-01-2026	--	103.150,70	103.150,70	101.391,78	101.405,60
19-01-2026	--	104.668,81	104.668,81	103.358,28	103.388,27
16-01-2026	--	104.662,00	105.252,00	104.219,53	104.885,87