EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 99932,070 +73,81 +0,07% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	99.814,66	100.576,86	99.665,09	99.932,07
29-01-2026	--	101.161,60	101.686,45	98.752,18	99.858,26
28-01-2026	--	101.890,11	102.859,86	100.781,10	100.854,19
27-01-2026	--	101.803,36	102.247,95	101.472,94	102.014,95
26-01-2026	--	102.059,43	102.147,60	101.513,59	101.550,96
23-01-2026	--	102.115,72	102.580,60	101.507,85	102.351,27
22-01-2026	--	101.559,45	102.669,11	101.559,45	102.010,67
21-01-2026	--	101.455,60	101.776,18	100.537,96	101.435,32
20-01-2026	--	103.150,70	103.150,70	101.391,78	101.405,60
19-01-2026	--	104.668,81	104.668,81	103.358,28	103.388,27
16-01-2026	--	104.662,00	105.252,00	104.219,53	104.885,87
15-01-2026	--	103.717,55	105.315,98	103.717,55	104.715,14
14-01-2026	--	105.434,41	105.619,29	103.286,17	103.612,40
13-01-2026	--	105.069,90	105.710,45	104.865,39	105.417,16
12-01-2026	--	104.225,96	105.228,25	104.225,96	104.987,39
09-01-2026	--	102.435,54	104.470,40	102.435,54	104.362,63
08-01-2026	--	103.535,30	103.731,00	102.078,20	102.245,81
07-01-2026	--	102.929,01	103.972,42	102.589,62	103.548,78
06-01-2026	--	101.895,87	103.070,52	101.895,87	102.881,10
05-01-2026	--	99.876,43	102.321,88	99.876,43	101.996,80
02-01-2026	--	98.895,94	101.199,87	98.874,36	99.648,50
31-12-2025	--	99.195,93	99.293,93	98.830,25	98.870,84
30-12-2025	--	98.591,51	99.458,64	98.522,56	99.130,51
29-12-2025	--	99.238,20	99.365,32	98.200,76	98.619,17
24-12-2025	--	99.112,54	99.212,45	98.980,43	99.189,22
23-12-2025	--	98.813,74	99.163,27	98.527,14	99.163,27
22-12-2025	--	98.875,85	99.134,00	98.566,94	98.853,55
19-12-2025	--	97.887,01	99.096,46	97.771,80	98.917,58
18-12-2025	--	96.085,63	98.130,56	96.056,68	97.865,80
17-12-2025	--	98.355,04	98.853,12	96.003,09	96.003,09
16-12-2025	--	98.091,28	98.301,67	97.288,99	98.153,80
15-12-2025	--	98.505,06	98.843,02	97.654,95	98.059,57
12-12-2025	--	100.112,98	100.536,62	97.958,84	98.391,65
11-12-2025	--	100.606,42	100.901,09	99.090,88	99.945,13
10-12-2025	--	100.677,93	100.905,91	100.099,99	100.778,82
09-12-2025	--	100.674,84	101.053,43	100.361,74	100.763,40
08-12-2025	--	100.321,14	101.115,27	100.242,43	100.718,96
05-12-2025	--	99.876,54	100.923,06	99.876,54	100.355,92
04-12-2025	--	99.516,40	100.092,65	99.355,86	99.844,98
03-12-2025	--	98.705,98	99.421,72	98.613,63	99.264,35
02-12-2025	--	98.253,74	99.482,38	98.154,33	98.741,88