EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 111455,210 -1838,55 -1,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	113.118,47	113.166,75	111.390,70	111.455,21
02-06-2026	--	111.423,45	113.508,86	111.423,45	113.293,76
01-06-2026	--	111.633,23	111.757,47	110.565,59	111.530,34
29-05-2026	--	110.399,85	112.008,96	110.370,03	111.431,72
28-05-2026	--	108.980,44	110.332,89	108.839,21	110.323,28
27-05-2026	--	108.877,78	110.103,09	108.300,82	108.899,77
26-05-2026	--	109.909,49	109.909,49	108.623,51	108.941,23
25-05-2026	--	108.236,31	109.946,69	108.236,31	109.858,07
22-05-2026	--	106.759,52	108.609,25	106.759,52	108.245,28
21-05-2026	--	106.754,67	107.380,86	106.304,74	106.675,94
20-05-2026	--	104.239,76	106.951,45	104.239,76	106.814,68
19-05-2026	--	104.625,31	105.413,71	103.647,76	104.188,70
18-05-2026	--	104.670,54	105.825,81	103.990,97	104.590,21
15-05-2026	--	107.637,11	107.637,11	104.344,51	104.849,64
14-05-2026	--	105.575,37	107.798,16	105.575,37	107.526,40
13-05-2026	--	103.524,38	105.758,59	103.524,38	105.583,03
12-05-2026	--	105.563,63	105.563,63	102.736,89	103.399,45
11-05-2026	--	106.337,02	106.439,80	104.488,04	105.576,33
08-05-2026	--	105.992,57	106.388,32	105.353,54	106.227,16
07-05-2026	--	106.580,88	107.588,91	105.888,25	105.953,30
06-05-2026	--	103.918,84	106.571,93	103.918,84	106.522,64
05-05-2026	--	102.762,35	104.129,56	102.749,17	103.967,97
04-05-2026	--	102.219,76	103.740,70	101.719,35	102.672,72
30-04-2026	--	101.242,11	102.395,98	100.418,90	102.212,52
29-04-2026	--	100.855,27	101.540,68	100.618,03	101.141,49
28-04-2026	--	102.346,33	102.511,13	100.489,35	100.845,31
27-04-2026	--	102.816,54	103.423,48	101.738,52	102.189,81
24-04-2026	--	102.751,37	102.989,47	101.882,52	102.907,76
23-04-2026	--	102.898,84	103.654,54	102.496,91	102.704,27
22-04-2026	--	101.362,45	102.995,43	101.362,45	102.941,09
21-04-2026	--	102.524,68	102.838,53	101.280,69	101.282,44
20-04-2026	--	103.655,00	103.655,00	101.620,32	102.328,74
17-04-2026	--	101.335,96	104.123,02	101.176,87	103.453,93
16-04-2026	--	100.957,27	101.619,13	100.437,19	101.409,19
15-04-2026	--	100.446,45	100.973,27	99.515,08	100.962,74
14-04-2026	--	98.474,72	100.560,02	98.474,72	100.410,34
13-04-2026	--	97.844,16	98.622,89	96.998,87	98.622,89
10-04-2026	--	97.375,66	98.214,89	97.358,82	97.852,51
09-04-2026	--	97.745,65	97.745,65	96.186,41	97.327,81
08-04-2026	--	92.780,88	99.043,06	92.779,28	97.676,28
07-04-2026	--	94.097,28	94.499,57	92.008,65	93.177,57