EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 107526,400 +1943,37 +1,84% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	105.575,37	107.798,16	105.575,37	107.526,40
13-05-2026	--	103.524,38	105.758,59	103.524,38	105.583,03
12-05-2026	--	105.563,63	105.563,63	102.736,89	103.399,45
11-05-2026	--	106.337,02	106.439,80	104.488,04	105.576,33
08-05-2026	--	105.992,57	106.388,32	105.353,54	106.227,16
07-05-2026	--	106.580,88	107.588,91	105.888,25	105.953,30
06-05-2026	--	103.918,84	106.571,93	103.918,84	106.522,64
05-05-2026	--	102.762,35	104.129,56	102.749,17	103.967,97
04-05-2026	--	102.219,76	103.740,70	101.719,35	102.672,72
30-04-2026	--	101.242,11	102.395,98	100.418,90	102.212,52
29-04-2026	--	100.855,27	101.540,68	100.618,03	101.141,49
28-04-2026	--	102.346,33	102.511,13	100.489,35	100.845,31
27-04-2026	--	102.816,54	103.423,48	101.738,52	102.189,81
24-04-2026	--	102.751,37	102.989,47	101.882,52	102.907,76
23-04-2026	--	102.898,84	103.654,54	102.496,91	102.704,27
22-04-2026	--	101.362,45	102.995,43	101.362,45	102.941,09
21-04-2026	--	102.524,68	102.838,53	101.280,69	101.282,44
20-04-2026	--	103.655,00	103.655,00	101.620,32	102.328,74
17-04-2026	--	101.335,96	104.123,02	101.176,87	103.453,93
16-04-2026	--	100.957,27	101.619,13	100.437,19	101.409,19
15-04-2026	--	100.446,45	100.973,27	99.515,08	100.962,74
14-04-2026	--	98.474,72	100.560,02	98.474,72	100.410,34
13-04-2026	--	97.844,16	98.622,89	96.998,87	98.622,89
10-04-2026	--	97.375,66	98.214,89	97.358,82	97.852,51
09-04-2026	--	97.745,65	97.745,65	96.186,41	97.327,81
08-04-2026	--	92.780,88	99.043,06	92.779,28	97.676,28
07-04-2026	--	94.097,28	94.499,57	92.008,65	93.177,57
02-04-2026	--	94.441,86	94.441,86	91.885,04	94.047,13
01-04-2026	--	91.760,55	94.665,48	91.760,55	94.405,31
31-03-2026	--	89.906,03	91.838,98	89.321,93	91.838,98
30-03-2026	--	90.380,56	91.029,92	89.712,93	89.927,86
27-03-2026	--	92.443,83	92.443,83	90.214,02	90.353,67
26-03-2026	--	94.512,99	94.512,99	92.343,99	92.393,89
25-03-2026	--	93.385,94	95.191,05	93.385,94	94.595,91
24-03-2026	--	93.787,58	94.230,27	92.481,28	93.171,55
23-03-2026	--	91.557,99	95.095,79	90.381,53	93.863,46
20-03-2026	--	93.686,54	94.711,85	91.355,65	91.573,46
19-03-2026	--	96.787,64	96.787,64	93.363,42	93.842,08
18-03-2026	--	97.432,37	98.395,08	96.469,90	96.599,24
17-03-2026	--	97.307,17	97.881,50	96.613,26	97.283,39
16-03-2026	--	96.869,68	97.859,01	96.150,16	97.337,58