EN TR MLEAD SE GR | Historie | Het Financieele Dagblad

EN TR MLEAD SE GR

Koers

EN TR MLEAD SE GR 94047,130 -358,18 -0,38% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	94.441,86	94.441,86	91.885,04	94.047,13
01-04-2026	--	91.760,55	94.665,48	91.760,55	94.405,31
31-03-2026	--	89.906,03	91.838,98	89.321,93	91.838,98
30-03-2026	--	90.380,56	91.029,92	89.712,93	89.927,86
27-03-2026	--	92.443,83	92.443,83	90.214,02	90.353,67
26-03-2026	--	94.512,99	94.512,99	92.343,99	92.393,89
25-03-2026	--	93.385,94	95.191,05	93.385,94	94.595,91
24-03-2026	--	93.787,58	94.230,27	92.481,28	93.171,55
23-03-2026	--	91.557,99	95.095,79	90.381,53	93.863,46
20-03-2026	--	93.686,54	94.711,85	91.355,65	91.573,46
19-03-2026	--	96.787,64	96.787,64	93.363,42	93.842,08
18-03-2026	--	97.432,37	98.395,08	96.469,90	96.599,24
17-03-2026	--	97.307,17	97.881,50	96.613,26	97.283,39
16-03-2026	--	96.869,68	97.859,01	96.150,16	97.337,58
13-03-2026	--	98.142,92	98.787,07	96.633,14	96.794,79
12-03-2026	--	99.336,10	99.362,26	97.162,68	97.997,78
11-03-2026	--	99.562,26	100.345,88	98.376,71	99.317,66
10-03-2026	--	97.324,75	100.105,29	97.324,75	99.541,12
09-03-2026	--	97.444,79	97.579,56	95.177,52	97.534,69
06-03-2026	--	98.981,60	99.396,12	96.824,87	97.462,89
05-03-2026	--	100.094,05	100.575,98	98.373,34	98.902,10
04-03-2026	--	97.239,33	100.217,49	97.239,33	99.947,48
03-03-2026	--	99.638,35	99.638,35	96.123,23	97.492,41
02-03-2026	--	100.871,83	100.871,83	98.514,05	99.726,21
27-02-2026	--	100.774,38	100.936,75	99.739,54	100.603,71
26-02-2026	--	101.812,04	102.190,69	99.798,19	100.794,57
25-02-2026	--	100.658,75	102.206,65	100.658,75	101.893,08
24-02-2026	--	99.877,55	100.808,42	99.577,29	100.707,99
23-02-2026	--	100.681,67	100.877,82	99.378,58	99.855,81
20-02-2026	--	100.161,10	101.227,18	99.693,12	100.865,56
19-02-2026	--	100.864,94	100.864,94	99.582,31	100.102,10
18-02-2026	--	98.851,46	101.197,66	98.851,46	100.801,25
17-02-2026	--	98.391,35	98.986,90	97.165,00	98.882,98
16-02-2026	--	98.521,71	98.809,71	98.210,39	98.363,37
13-02-2026	--	97.990,76	99.072,67	97.814,06	98.600,58
12-02-2026	--	99.433,86	100.235,92	97.804,14	97.923,27
11-02-2026	--	98.961,23	100.210,99	98.566,49	99.410,10
10-02-2026	--	99.025,65	99.848,52	98.798,59	99.012,91
09-02-2026	--	97.746,74	99.482,62	97.384,43	99.120,85
06-02-2026	--	95.757,69	97.829,07	95.541,36	97.746,30