EN TR MLEAD SE NR | Historie | Het Financieele Dagblad

EN TR MLEAD SE NR

Koers

EN TR MLEAD SE NR 106322,300 -1753,88 -1,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	107.908,96	107.955,02	106.260,76	106.322,30
02-06-2026	--	106.292,00	108.281,37	106.292,00	108.076,18
01-06-2026	--	106.492,12	106.610,64	105.473,65	106.393,97
29-05-2026	--	105.315,54	106.850,54	105.287,10	106.299,89
28-05-2026	--	103.961,50	105.251,67	103.826,77	105.242,49
27-05-2026	--	103.863,57	105.032,45	103.313,18	103.884,55
26-05-2026	--	104.847,88	104.847,88	103.620,97	103.924,10
25-05-2026	--	103.264,36	104.896,17	103.264,36	104.811,62
22-05-2026	--	101.855,40	103.620,16	101.855,40	103.272,91
21-05-2026	--	101.850,77	102.448,20	101.421,51	101.775,66
20-05-2026	--	99.451,39	102.038,51	99.451,39	101.908,03
19-05-2026	--	99.819,23	100.571,41	98.886,58	99.402,68
18-05-2026	--	99.862,38	100.964,58	99.214,03	99.785,74
15-05-2026	--	102.692,68	102.692,68	99.551,33	100.033,26
14-05-2026	--	100.725,64	102.846,33	100.725,64	102.587,05
13-05-2026	--	98.768,64	100.900,47	98.768,64	100.732,95
12-05-2026	--	100.726,42	100.726,42	98.029,20	98.661,41
11-05-2026	--	101.464,38	101.562,45	99.700,10	100.738,54
08-05-2026	--	101.137,16	101.514,78	100.527,41	101.361,00
07-05-2026	--	101.698,52	102.660,38	101.037,62	101.099,69
06-05-2026	--	99.158,43	101.689,98	99.158,43	101.642,95
05-05-2026	--	98.054,91	99.359,49	98.042,33	99.205,30
04-05-2026	--	97.537,18	98.988,45	97.059,69	97.969,39
30-04-2026	--	96.604,32	97.705,33	95.818,82	97.530,27
29-04-2026	--	96.235,19	96.889,20	96.008,83	96.508,31
28-04-2026	--	97.658,23	97.815,50	95.885,97	96.225,70
27-04-2026	--	98.125,46	98.704,70	97.096,62	97.527,32
24-04-2026	--	98.063,26	98.290,49	97.234,04	98.212,51
23-04-2026	--	98.205,57	98.926,81	97.821,98	98.019,88
22-04-2026	--	96.739,26	98.297,76	96.739,26	98.245,90
21-04-2026	--	97.848,74	98.148,35	96.661,24	96.662,91
20-04-2026	--	98.949,15	98.949,15	97.006,68	97.683,00
17-04-2026	--	96.743,82	99.404,58	96.591,93	98.765,81
16-04-2026	--	96.382,28	97.014,15	95.885,77	96.813,72
15-04-2026	--	95.894,61	96.397,56	95.005,45	96.387,51
14-04-2026	--	94.012,23	96.003,03	94.012,23	95.860,14
13-04-2026	--	93.410,25	94.153,69	92.603,26	94.153,69
10-04-2026	--	92.962,98	93.764,18	92.946,90	93.418,22
09-04-2026	--	93.316,22	93.316,22	91.827,57	92.917,30
08-04-2026	--	88.580,65	94.559,33	88.579,12	93.254,42
07-04-2026	--	89.837,45	90.221,53	87.843,37	88.959,37