EN TR MLEAD SE NR | Historie | Het Financieele Dagblad

EN TR MLEAD SE NR

Koers

EN TR MLEAD SE NR 102587,050 +1854,10 +1,84% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	100.725,64	102.846,33	100.725,64	102.587,05
13-05-2026	--	98.768,64	100.900,47	98.768,64	100.732,95
12-05-2026	--	100.726,42	100.726,42	98.029,20	98.661,41
11-05-2026	--	101.464,38	101.562,45	99.700,10	100.738,54
08-05-2026	--	101.137,16	101.514,78	100.527,41	101.361,00
07-05-2026	--	101.698,52	102.660,38	101.037,62	101.099,69
06-05-2026	--	99.158,43	101.689,98	99.158,43	101.642,95
05-05-2026	--	98.054,91	99.359,49	98.042,33	99.205,30
04-05-2026	--	97.537,18	98.988,45	97.059,69	97.969,39
30-04-2026	--	96.604,32	97.705,33	95.818,82	97.530,27
29-04-2026	--	96.235,19	96.889,20	96.008,83	96.508,31
28-04-2026	--	97.658,23	97.815,50	95.885,97	96.225,70
27-04-2026	--	98.125,46	98.704,70	97.096,62	97.527,32
24-04-2026	--	98.063,26	98.290,49	97.234,04	98.212,51
23-04-2026	--	98.205,57	98.926,81	97.821,98	98.019,88
22-04-2026	--	96.739,26	98.297,76	96.739,26	98.245,90
21-04-2026	--	97.848,74	98.148,35	96.661,24	96.662,91
20-04-2026	--	98.949,15	98.949,15	97.006,68	97.683,00
17-04-2026	--	96.743,82	99.404,58	96.591,93	98.765,81
16-04-2026	--	96.382,28	97.014,15	95.885,77	96.813,72
15-04-2026	--	95.894,61	96.397,56	95.005,45	96.387,51
14-04-2026	--	94.012,23	96.003,03	94.012,23	95.860,14
13-04-2026	--	93.410,25	94.153,69	92.603,26	94.153,69
10-04-2026	--	92.962,98	93.764,18	92.946,90	93.418,22
09-04-2026	--	93.316,22	93.316,22	91.827,57	92.917,30
08-04-2026	--	88.580,65	94.559,33	88.579,12	93.254,42
07-04-2026	--	89.837,45	90.221,53	87.843,37	88.959,37
02-04-2026	--	90.166,43	90.166,43	87.725,36	89.789,57
01-04-2026	--	87.606,51	90.379,92	87.606,51	90.131,54
31-03-2026	--	85.835,94	87.681,38	85.278,28	87.681,38
30-03-2026	--	86.288,98	86.908,95	85.651,58	85.856,78
27-03-2026	--	88.258,85	88.258,85	86.129,99	86.263,31
26-03-2026	--	90.234,34	90.234,34	88.163,53	88.211,17
25-03-2026	--	89.158,31	90.881,70	89.158,31	90.313,50
24-03-2026	--	89.541,77	89.964,42	88.294,61	88.953,63
23-03-2026	--	87.413,04	90.790,80	86.289,81	89.614,21
20-03-2026	--	89.448,11	90.427,04	87.222,67	87.430,63
19-03-2026	--	92.408,91	92.408,91	89.139,61	89.596,61
18-03-2026	--	93.024,47	93.943,63	92.105,55	92.229,04
17-03-2026	--	92.904,94	93.453,29	92.242,42	92.882,23
16-03-2026	--	92.487,24	93.431,81	91.800,28	92.933,97