EN TR SECTF 30 | Historie | Het Financieele Dagblad

EN TR SECTF 30

Koers

EN TR SECTF 30 10624,970 +345,50 +3,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	10.274,51	10.601,02	10.226,53	10.513,60
30-03-2026	--	10.500,50	10.607,06	10.245,48	10.279,47
27-03-2026	--	10.597,64	10.612,01	10.460,06	10.496,58
26-03-2026	--	11.051,57	11.051,57	10.578,50	10.588,32
25-03-2026	--	10.885,45	11.094,96	10.885,45	11.055,04
24-03-2026	--	10.716,90	10.916,54	10.644,20	10.890,97
23-03-2026	--	10.540,30	10.919,27	10.474,10	10.731,73
20-03-2026	--	10.843,39	10.921,92	10.485,51	10.548,21
19-03-2026	--	10.988,46	10.988,46	10.652,87	10.881,78
18-03-2026	--	11.054,97	11.122,08	10.950,14	10.950,14
17-03-2026	--	10.972,21	11.069,35	10.934,99	11.035,80
16-03-2026	--	10.886,32	11.088,33	10.853,87	10.978,16
13-03-2026	--	10.983,81	11.105,56	10.855,73	10.890,73
12-03-2026	--	11.083,47	11.087,12	10.851,82	10.942,56
11-03-2026	--	11.027,90	11.137,62	10.979,92	11.073,78
10-03-2026	--	10.785,07	11.089,71	10.785,07	11.017,27
09-03-2026	--	10.638,62	10.826,66	10.428,38	10.826,66
06-03-2026	--	10.890,23	10.913,49	10.588,22	10.632,25
05-03-2026	--	11.062,79	11.089,13	10.784,03	10.910,37
04-03-2026	--	10.854,15	11.071,83	10.854,15	11.039,88
03-03-2026	--	11.198,07	11.198,07	10.744,76	10.903,78
02-03-2026	--	11.202,62	11.202,62	10.962,04	11.195,55
27-02-2026	--	11.226,09	11.267,91	11.053,30	11.146,75
26-02-2026	--	11.546,55	11.571,64	11.139,29	11.236,14
25-02-2026	--	11.657,70	11.740,84	11.545,99	11.555,81
24-02-2026	--	11.556,44	11.700,94	11.449,21	11.673,06
23-02-2026	--	11.569,54	11.668,04	11.482,17	11.546,28
20-02-2026	--	11.525,99	11.670,24	11.490,42	11.604,90
19-02-2026	--	11.563,14	11.585,92	11.456,98	11.517,86
18-02-2026	--	11.383,44	11.613,50	11.383,44	11.548,95
17-02-2026	--	11.329,25	11.426,72	11.143,44	11.397,87
16-02-2026	--	11.291,56	11.325,41	11.291,56	11.318,19
13-02-2026	--	11.222,09	11.349,33	11.087,74	11.300,03
12-02-2026	--	11.491,56	11.556,24	11.205,58	11.205,58
11-02-2026	--	11.308,60	11.598,25	11.298,85	11.499,32
10-02-2026	--	11.387,82	11.405,80	11.267,41	11.309,68
09-02-2026	--	11.271,43	11.459,66	11.212,83	11.403,12
06-02-2026	--	10.872,00	11.305,75	10.872,00	11.289,06
05-02-2026	--	10.955,05	11.033,74	10.779,66	10.871,37
04-02-2026	--	11.243,38	11.267,64	10.791,89	10.956,74
03-02-2026	--	11.194,18	11.340,14	11.104,73	11.255,00
02-02-2026	--	11.056,85	11.261,66	11.005,11	11.204,20