EN TR SECTF 30 | Historie | Het Financieele Dagblad

EN TR SECTF 30

Koers

EN TR SECTF 30 11548,950 +151,08 +1,33% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	--	11.563,14	11.585,92	11.456,98	--
18-02-2026	--	11.383,44	11.613,50	11.383,44	11.548,95
17-02-2026	--	11.329,25	11.426,72	11.143,44	11.397,87
16-02-2026	--	11.291,56	11.325,41	11.291,56	11.318,19
13-02-2026	--	11.222,09	11.349,33	11.087,74	11.300,03
12-02-2026	--	11.491,56	11.556,24	11.205,58	11.205,58
11-02-2026	--	11.308,60	11.598,25	11.298,85	11.499,32
10-02-2026	--	11.387,82	11.405,80	11.267,41	11.309,68
09-02-2026	--	11.271,43	11.459,66	11.212,83	11.403,12
06-02-2026	--	10.872,00	11.305,75	10.872,00	11.289,06
05-02-2026	--	10.955,05	11.033,74	10.779,66	10.871,37
04-02-2026	--	11.243,38	11.267,64	10.791,89	10.956,74
03-02-2026	--	11.194,18	11.340,14	11.104,73	11.255,00
02-02-2026	--	11.056,85	11.261,66	11.005,11	11.204,20
30-01-2026	--	11.111,00	11.251,73	11.072,34	11.072,62
29-01-2026	--	11.185,24	11.271,79	10.853,88	11.115,57
28-01-2026	--	10.946,52	11.195,86	10.946,52	11.174,74
27-01-2026	--	10.927,44	11.016,92	10.875,33	10.970,52
26-01-2026	--	10.900,57	10.982,23	10.865,42	10.884,60
23-01-2026	--	10.975,06	10.997,90	10.875,18	10.960,32
22-01-2026	--	10.869,19	11.063,59	10.869,19	10.958,58
21-01-2026	--	10.693,17	10.902,55	10.642,55	10.861,53
20-01-2026	--	10.873,08	10.873,08	10.654,35	10.684,95
19-01-2026	--	10.989,65	10.989,65	10.901,38	10.907,20
16-01-2026	--	10.829,79	11.037,57	10.829,79	11.011,42
15-01-2026	--	10.624,98	10.953,66	10.624,98	10.834,85
14-01-2026	--	10.829,62	10.837,89	10.578,81	10.604,90
13-01-2026	--	10.772,93	10.857,06	10.731,78	10.825,82
12-01-2026	--	10.619,18	10.809,49	10.600,71	10.761,14
09-01-2026	--	10.428,92	10.660,64	10.428,92	10.645,94
08-01-2026	--	10.588,96	10.588,96	10.395,74	10.416,42
07-01-2026	--	10.728,65	10.772,37	10.578,30	10.582,46
06-01-2026	--	10.658,84	10.759,65	10.590,04	10.719,73
05-01-2026	--	10.602,49	10.825,96	10.602,49	10.672,87