EN TR SECTF 30 | Historie | Het Financieele Dagblad

EN TR SECTF 30

Koers

EN TR SECTF 30 13809,460 +140,48 +1,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	13.663,68	14.022,41	13.635,70	13.809,46
28-05-2026	--	13.567,78	13.721,15	13.453,26	13.668,98
27-05-2026	--	13.518,74	13.587,24	13.365,64	13.554,72
26-05-2026	--	13.235,83	13.573,63	13.182,86	13.534,91
25-05-2026	--	13.144,49	13.234,40	13.144,49	13.230,20
22-05-2026	--	12.979,11	13.215,56	12.979,11	13.174,81
21-05-2026	--	12.895,73	13.034,15	12.848,26	12.990,60
20-05-2026	--	12.537,98	12.938,63	12.537,98	12.897,85
19-05-2026	--	12.796,71	12.821,97	12.364,07	12.536,61
18-05-2026	--	13.057,50	13.143,90	12.676,75	12.793,64
15-05-2026	--	13.425,18	13.425,18	12.890,95	13.078,37
14-05-2026	--	13.109,25	13.420,13	13.109,25	13.391,57
13-05-2026	--	12.786,47	13.186,16	12.786,47	13.109,12
12-05-2026	--	13.003,78	13.003,78	12.570,60	12.773,25
11-05-2026	--	12.798,87	13.087,65	12.728,14	12.984,33
08-05-2026	--	12.586,76	12.789,29	12.550,59	12.789,19
07-05-2026	--	12.818,66	12.854,37	12.545,33	12.571,92
06-05-2026	--	12.472,00	12.825,30	12.472,00	12.813,73
05-05-2026	--	12.192,16	12.540,58	12.188,46	12.491,84
04-05-2026	--	12.202,73	12.288,15	12.051,90	12.176,71
30-04-2026	--	11.830,09	12.231,46	11.785,57	12.201,09
29-04-2026	--	11.883,01	11.957,63	11.762,17	11.810,14
28-04-2026	--	12.151,56	12.160,07	11.753,08	11.878,98
27-04-2026	--	12.124,06	12.157,06	11.965,81	12.119,17
24-04-2026	--	12.070,38	12.162,38	12.013,21	12.143,71
23-04-2026	--	11.873,91	12.129,93	11.843,89	12.047,22
22-04-2026	--	11.581,51	11.874,15	11.581,51	11.863,17
21-04-2026	--	11.656,58	11.701,40	11.558,40	11.569,12
20-04-2026	--	11.698,82	11.698,82	11.569,94	11.643,13
17-04-2026	--	11.462,64	11.711,69	11.435,78	11.673,36
16-04-2026	--	11.518,95	11.570,78	11.373,88	11.478,84
15-04-2026	--	11.654,34	11.678,53	11.422,78	11.518,67
14-04-2026	--	11.466,26	11.650,69	11.466,26	11.637,69
13-04-2026	--	11.552,42	11.552,42	11.433,94	11.509,41
10-04-2026	--	11.327,44	11.582,92	11.322,27	11.526,45
09-04-2026	--	11.256,29	11.355,33	11.210,70	11.321,93
08-04-2026	--	10.630,07	11.282,90	10.630,07	11.236,40
07-04-2026	--	10.761,48	10.765,50	10.549,69	10.702,11
02-04-2026	--	10.859,12	10.909,36	10.560,59	10.756,78
01-04-2026	--	10.588,45	10.925,68	10.588,45	10.845,50