EN TR SECTF 30 | Historie | Het Financieele Dagblad

EN TR SECTF 30

Koers

EN TR SECTF 30 11643,130 -30,23 -0,26% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	--	11.698,82	11.698,82	11.569,94	11.643,13
17-04-2026	--	11.462,64	11.711,69	11.435,78	11.673,36
16-04-2026	--	11.518,95	11.570,78	11.373,88	11.478,84
15-04-2026	--	11.654,34	11.678,53	11.422,78	11.518,67
14-04-2026	--	11.466,26	11.650,69	11.466,26	11.637,69
13-04-2026	--	11.552,42	11.552,42	11.433,94	11.509,41
10-04-2026	--	11.327,44	11.582,92	11.322,27	11.526,45
09-04-2026	--	11.256,29	11.355,33	11.210,70	11.321,93
08-04-2026	--	10.630,07	11.282,90	10.630,07	11.236,40
07-04-2026	--	10.761,48	10.765,50	10.549,69	10.702,11
02-04-2026	--	10.859,12	10.909,36	10.560,59	10.756,78
01-04-2026	--	10.588,45	10.925,68	10.588,45	10.845,50
31-03-2026	--	10.274,51	10.624,97	10.226,53	10.624,97
30-03-2026	--	10.500,50	10.607,06	10.245,48	10.279,47
27-03-2026	--	10.597,64	10.612,01	10.460,06	10.496,58
26-03-2026	--	11.051,57	11.051,57	10.578,50	10.588,32
25-03-2026	--	10.885,45	11.094,96	10.885,45	11.055,04
24-03-2026	--	10.716,90	10.916,54	10.644,20	10.890,97
23-03-2026	--	10.540,30	10.919,27	10.474,10	10.731,73
20-03-2026	--	10.843,39	10.921,92	10.485,51	10.548,21
19-03-2026	--	10.988,46	10.988,46	10.652,87	10.881,78
18-03-2026	--	11.054,97	11.122,08	10.950,14	10.950,14
17-03-2026	--	10.972,21	11.069,35	10.934,99	11.035,80
16-03-2026	--	10.886,32	11.088,33	10.853,87	10.978,16
13-03-2026	--	10.983,81	11.105,56	10.855,73	10.890,73
12-03-2026	--	11.083,47	11.087,12	10.851,82	10.942,56
11-03-2026	--	11.027,90	11.137,62	10.979,92	11.073,78
10-03-2026	--	10.785,07	11.089,71	10.785,07	11.017,27
09-03-2026	--	10.638,62	10.826,66	10.428,38	10.826,66
06-03-2026	--	10.890,23	10.913,49	10.588,22	10.632,25
05-03-2026	--	11.062,79	11.089,13	10.784,03	10.910,37
04-03-2026	--	10.854,15	11.071,83	10.854,15	11.039,88
03-03-2026	--	11.198,07	11.198,07	10.744,76	10.903,78
02-03-2026	--	11.202,62	11.202,62	10.962,04	11.195,55
27-02-2026	--	11.226,09	11.267,91	11.053,30	11.146,75
26-02-2026	--	11.546,55	11.571,64	11.139,29	11.236,14
25-02-2026	--	11.657,70	11.740,84	11.545,99	11.555,81
24-02-2026	--	11.556,44	11.700,94	11.449,21	11.673,06
23-02-2026	--	11.569,54	11.668,04	11.482,17	11.546,28