EN ID EUROPE TEC G | Historie | Het Financieele Dagblad

EN ID EUROPE TEC G

Koers

EN ID EUROPE TEC G 13668,700 -161,82 -1,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	13.796,62	13.879,24	13.561,51	13.668,70
02-06-2026	--	13.407,14	13.894,33	13.407,14	13.830,52
01-06-2026	--	13.165,86	13.410,65	13.165,86	13.384,31
29-05-2026	--	13.029,16	13.213,90	13.003,19	13.138,11
28-05-2026	--	12.864,01	13.048,66	12.864,01	13.025,13
27-05-2026	--	13.009,91	13.111,60	12.813,92	12.867,95
26-05-2026	--	13.147,74	13.176,64	12.997,92	13.028,29
25-05-2026	--	12.866,35	13.186,18	12.866,35	13.166,20
22-05-2026	--	12.515,09	12.858,75	12.515,09	12.550,27
21-05-2026	--	12.597,43	12.642,04	12.445,40	12.475,97
20-05-2026	--	12.312,84	12.662,97	12.290,74	12.603,86
19-05-2026	--	12.237,51	12.433,26	12.187,96	12.309,59
18-05-2026	--	12.092,35	12.328,74	12.048,84	12.189,37
15-05-2026	--	12.330,05	12.330,05	11.962,60	12.144,15
14-05-2026	--	12.040,97	12.366,28	12.040,97	12.331,98
13-05-2026	--	11.756,62	12.021,28	11.756,62	12.020,71
12-05-2026	--	12.122,36	12.122,36	11.740,18	11.740,75
11-05-2026	--	12.188,17	12.313,07	12.069,47	12.135,00
08-05-2026	--	12.131,23	12.227,12	12.069,30	12.169,46
07-05-2026	--	12.191,94	12.309,16	12.117,93	12.131,11
06-05-2026	--	12.020,01	12.369,23	11.983,76	12.161,40
05-05-2026	--	11.721,19	11.978,50	11.708,72	11.977,13
04-05-2026	--	11.801,58	11.901,89	11.660,12	11.714,56
30-04-2026	--	11.551,10	11.759,24	11.459,35	11.749,86
29-04-2026	--	11.472,82	11.589,96	11.466,38	11.566,82
28-04-2026	--	11.637,88	11.638,47	11.421,61	11.458,49
27-04-2026	--	11.768,71	11.813,50	11.630,72	11.648,18
24-04-2026	--	11.571,08	11.835,66	11.533,68	11.765,46
23-04-2026	--	11.630,71	11.638,53	11.502,47	11.575,55
22-04-2026	--	11.578,65	11.711,41	11.573,81	11.618,48
21-04-2026	--	11.594,66	11.688,87	11.529,79	11.552,45
20-04-2026	--	11.701,34	11.701,34	11.498,51	11.549,46
17-04-2026	--	11.363,02	11.772,99	11.344,08	11.710,49
16-04-2026	--	11.165,49	11.376,69	11.142,11	11.363,61
15-04-2026	--	11.142,80	11.291,89	11.043,46	11.159,83
14-04-2026	--	10.955,67	11.180,18	10.955,67	11.143,55
13-04-2026	--	10.849,15	10.940,14	10.752,97	10.936,12
10-04-2026	--	10.769,90	10.990,70	10.769,90	10.884,08
09-04-2026	--	10.946,84	10.946,84	10.692,84	10.766,48
08-04-2026	--	10.383,55	11.081,48	10.383,55	10.950,62
07-04-2026	--	10.526,25	10.631,37	10.275,34	10.345,23