EN ID EUROPE TEC G | Historie | Het Financieele Dagblad

EN ID EUROPE TEC G

Koers

EN ID EUROPE TEC G 12331,980 +311,27 +2,59% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	12.040,97	12.366,28	12.040,97	12.331,98
13-05-2026	--	11.756,62	12.021,28	11.756,62	12.020,71
12-05-2026	--	12.122,36	12.122,36	11.740,18	11.740,75
11-05-2026	--	12.188,17	12.313,07	12.069,47	12.135,00
08-05-2026	--	12.131,23	12.227,12	12.069,30	12.169,46
07-05-2026	--	12.191,94	12.309,16	12.117,93	12.131,11
06-05-2026	--	12.020,01	12.369,23	11.983,76	12.161,40
05-05-2026	--	11.721,19	11.978,50	11.708,72	11.977,13
04-05-2026	--	11.801,58	11.901,89	11.660,12	11.714,56
30-04-2026	--	11.551,10	11.759,24	11.459,35	11.749,86
29-04-2026	--	11.472,82	11.589,96	11.466,38	11.566,82
28-04-2026	--	11.637,88	11.638,47	11.421,61	11.458,49
27-04-2026	--	11.768,71	11.813,50	11.630,72	11.648,18
24-04-2026	--	11.571,08	11.835,66	11.533,68	11.765,46
23-04-2026	--	11.630,71	11.638,53	11.502,47	11.575,55
22-04-2026	--	11.578,65	11.711,41	11.573,81	11.618,48
21-04-2026	--	11.594,66	11.688,87	11.529,79	11.552,45
20-04-2026	--	11.701,34	11.701,34	11.498,51	11.549,46
17-04-2026	--	11.363,02	11.772,99	11.344,08	11.710,49
16-04-2026	--	11.165,49	11.376,69	11.142,11	11.363,61
15-04-2026	--	11.142,80	11.291,89	11.043,46	11.159,83
14-04-2026	--	10.955,67	11.180,18	10.955,67	11.143,55
13-04-2026	--	10.849,15	10.940,14	10.752,97	10.936,12
10-04-2026	--	10.769,90	10.990,70	10.769,90	10.884,08
09-04-2026	--	10.946,84	10.946,84	10.692,84	10.766,48
08-04-2026	--	10.383,55	11.081,48	10.383,55	10.950,62
07-04-2026	--	10.526,25	10.631,37	10.275,34	10.345,23
02-04-2026	--	10.502,35	10.564,31	10.231,02	10.512,18
01-04-2026	--	10.273,84	10.610,42	10.273,84	10.606,62
31-03-2026	--	10.169,24	10.295,24	10.110,27	10.254,24
30-03-2026	--	10.172,30	10.314,58	10.091,53	10.175,32
27-03-2026	--	10.387,62	10.387,62	10.118,53	10.168,80
26-03-2026	--	10.566,98	10.566,98	10.357,76	10.392,94
25-03-2026	--	10.494,17	10.703,71	10.494,17	10.616,73
24-03-2026	--	10.515,71	10.589,78	10.345,70	10.467,01
23-03-2026	--	10.325,48	10.771,69	10.153,38	10.513,59
20-03-2026	--	10.635,39	10.786,16	10.376,05	10.382,83
19-03-2026	--	10.899,08	10.899,08	10.561,89	10.631,73
18-03-2026	--	11.140,16	11.240,97	10.897,37	10.940,34
17-03-2026	--	11.091,72	11.177,17	10.995,39	11.126,50
16-03-2026	--	11.089,08	11.160,80	10.982,70	11.093,08