EN ID EUROPE TEC N | Historie | Het Financieele Dagblad

EN ID EUROPE TEC N

Koers

EN ID EUROPE TEC N 11838,390 +298,81 +2,59% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	11.559,03	11.871,31	11.559,03	11.838,39
13-05-2026	--	11.286,05	11.540,13	11.286,05	11.539,58
12-05-2026	--	11.637,63	11.637,63	11.270,73	11.271,28
11-05-2026	--	11.700,81	11.820,72	11.586,86	11.649,76
08-05-2026	--	11.646,15	11.738,20	11.586,70	11.682,85
07-05-2026	--	11.704,43	11.816,96	11.633,38	11.646,03
06-05-2026	--	11.539,28	11.874,77	11.504,45	11.675,11
05-05-2026	--	11.260,70	11.507,90	11.248,72	11.506,59
04-05-2026	--	11.337,93	11.434,31	11.202,03	11.254,34
30-04-2026	--	11.097,49	11.297,45	11.009,34	11.288,44
29-04-2026	--	11.022,28	11.134,82	11.016,09	11.112,58
28-04-2026	--	11.180,86	11.181,43	10.973,08	11.008,51
27-04-2026	--	11.306,57	11.349,61	11.173,98	11.190,75
24-04-2026	--	11.118,69	11.372,94	11.082,75	11.305,49
23-04-2026	--	11.176,72	11.184,24	11.053,48	11.123,72
22-04-2026	--	11.126,69	11.254,27	11.122,05	11.164,96
21-04-2026	--	11.142,08	11.232,61	11.079,74	11.101,52
20-04-2026	--	11.244,60	11.244,60	11.049,68	11.098,64
17-04-2026	--	10.919,48	11.313,45	10.901,28	11.253,39
16-04-2026	--	10.729,66	10.932,62	10.707,19	10.920,05
15-04-2026	--	10.707,86	10.851,12	10.612,39	10.724,22
14-04-2026	--	10.528,03	10.743,77	10.528,03	10.708,58
13-04-2026	--	10.425,67	10.513,10	10.333,24	10.509,24
10-04-2026	--	10.349,51	10.561,69	10.349,51	10.459,24
09-04-2026	--	10.519,55	10.519,55	10.275,46	10.346,23
08-04-2026	--	9.978,25	10.648,93	9.978,25	10.523,18
07-04-2026	--	10.115,37	10.216,39	9.874,25	9.941,41
02-04-2026	--	10.092,41	10.151,94	9.831,67	10.101,85
01-04-2026	--	9.872,81	10.196,25	9.872,81	10.192,61
31-03-2026	--	9.772,30	9.893,38	9.715,62	9.853,98
30-03-2026	--	9.775,24	9.911,96	9.697,62	9.778,14
27-03-2026	--	9.982,15	9.982,15	9.723,57	9.771,87
26-03-2026	--	10.154,52	10.154,52	9.953,46	9.987,27
25-03-2026	--	10.084,54	10.285,91	10.084,54	10.202,32
24-03-2026	--	10.105,24	10.176,42	9.941,87	10.058,44
23-03-2026	--	9.922,44	10.351,24	9.757,05	10.103,20
20-03-2026	--	10.220,40	10.365,29	9.971,17	9.977,69
19-03-2026	--	10.473,80	10.473,80	10.149,77	10.216,88
18-03-2026	--	10.705,47	10.802,35	10.472,16	10.513,45
17-03-2026	--	10.658,93	10.741,04	10.566,35	10.692,35
16-03-2026	--	10.656,39	10.725,31	10.554,16	10.660,23