EN ID EUROPE TEC N | Historie | Het Financieele Dagblad

EN ID EUROPE TEC N

Koers

EN ID EUROPE TEC N 10644,680 -12,57 -0,12% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.650,58	10.800,09	10.557,81	10.644,68
12-03-2026	--	10.733,42	10.772,90	10.594,04	10.657,25
11-03-2026	--	10.759,09	10.829,55	10.605,59	10.737,64
10-03-2026	--	10.490,36	10.864,76	10.490,36	10.777,49
09-03-2026	--	10.470,42	10.493,26	10.141,42	10.479,83
06-03-2026	--	10.707,26	10.777,47	10.334,46	10.489,70
05-03-2026	--	10.687,61	10.859,24	10.646,06	10.702,18
04-03-2026	--	10.576,46	10.876,19	10.576,46	10.684,30
03-03-2026	--	10.765,34	10.765,34	10.439,01	10.571,07
02-03-2026	--	11.039,76	11.039,76	10.660,70	10.847,23
27-02-2026	--	11.033,86	11.067,28	10.911,59	11.044,73
26-02-2026	--	11.076,46	11.211,06	10.941,56	11.033,59
25-02-2026	--	10.905,95	11.141,47	10.903,06	11.073,99
24-02-2026	--	10.829,47	10.983,45	10.802,14	10.900,55
23-02-2026	--	10.944,75	10.944,75	10.779,51	10.830,90
20-02-2026	--	10.835,56	10.982,74	10.789,05	10.954,67
19-02-2026	--	10.894,79	10.930,35	10.772,48	10.823,64
18-02-2026	--	10.597,38	10.899,68	10.597,38	10.892,19
17-02-2026	--	10.503,32	10.631,07	10.391,70	10.599,57
16-02-2026	--	10.638,41	10.717,26	10.503,02	10.505,51
13-02-2026	--	10.462,04	10.708,91	10.462,04	10.631,18
12-02-2026	--	10.610,54	10.717,11	10.405,92	10.431,44
11-02-2026	--	10.814,11	10.814,11	10.560,19	10.595,28
10-02-2026	--	10.793,46	10.843,38	10.684,64	10.815,98
09-02-2026	--	10.742,06	10.808,18	10.665,81	10.791,56
06-02-2026	--	10.574,83	10.703,61	10.432,83	10.699,51
05-02-2026	--	10.501,59	10.706,94	10.452,94	10.577,93
04-02-2026	--	10.705,22	10.746,80	10.446,47	10.472,82
03-02-2026	--	11.227,82	11.281,31	10.651,46	10.716,40
02-02-2026	--	11.001,05	11.234,55	10.920,96	11.210,47
30-01-2026	--	10.999,77	11.177,93	10.999,77	11.106,37