EN ID EUROPE TEC N | Historie | Het Financieele Dagblad

EN ID EUROPE TEC N

Koers

EN ID EUROPE TEC N 10101,850 -90,76 -0,89% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.092,41	10.151,94	9.831,67	10.101,85
01-04-2026	--	9.872,81	10.196,25	9.872,81	10.192,61
31-03-2026	--	9.772,30	9.893,38	9.715,62	9.853,98
30-03-2026	--	9.775,24	9.911,96	9.697,62	9.778,14
27-03-2026	--	9.982,15	9.982,15	9.723,57	9.771,87
26-03-2026	--	10.154,52	10.154,52	9.953,46	9.987,27
25-03-2026	--	10.084,54	10.285,91	10.084,54	10.202,32
24-03-2026	--	10.105,24	10.176,42	9.941,87	10.058,44
23-03-2026	--	9.922,44	10.351,24	9.757,05	10.103,20
20-03-2026	--	10.220,40	10.365,29	9.971,17	9.977,69
19-03-2026	--	10.473,80	10.473,80	10.149,77	10.216,88
18-03-2026	--	10.705,47	10.802,35	10.472,16	10.513,45
17-03-2026	--	10.658,93	10.741,04	10.566,35	10.692,35
16-03-2026	--	10.656,39	10.725,31	10.554,16	10.660,23
13-03-2026	--	10.650,58	10.800,09	10.557,81	10.644,68
12-03-2026	--	10.733,42	10.772,90	10.594,04	10.657,25
11-03-2026	--	10.759,09	10.829,55	10.605,59	10.737,64
10-03-2026	--	10.490,36	10.864,76	10.490,36	10.777,49
09-03-2026	--	10.470,42	10.493,26	10.141,42	10.479,83
06-03-2026	--	10.707,26	10.777,47	10.334,46	10.489,70
05-03-2026	--	10.687,61	10.859,24	10.646,06	10.702,18
04-03-2026	--	10.576,46	10.876,19	10.576,46	10.684,30
03-03-2026	--	10.765,34	10.765,34	10.439,01	10.571,07
02-03-2026	--	11.039,76	11.039,76	10.660,70	10.847,23
27-02-2026	--	11.033,86	11.067,28	10.911,59	11.044,73
26-02-2026	--	11.076,46	11.211,06	10.941,56	11.033,59
25-02-2026	--	10.905,95	11.141,47	10.903,06	11.073,99
24-02-2026	--	10.829,47	10.983,45	10.802,14	10.900,55
23-02-2026	--	10.944,75	10.944,75	10.779,51	10.830,90
20-02-2026	--	10.835,56	10.982,74	10.789,05	10.954,67
19-02-2026	--	10.894,79	10.930,35	10.772,48	10.823,64
18-02-2026	--	10.597,38	10.899,68	10.597,38	10.892,19
17-02-2026	--	10.503,32	10.631,07	10.391,70	10.599,57
16-02-2026	--	10.638,41	10.717,26	10.503,02	10.505,51
13-02-2026	--	10.462,04	10.708,91	10.462,04	10.631,18
12-02-2026	--	10.610,54	10.717,11	10.405,92	10.431,44
11-02-2026	--	10.814,11	10.814,11	10.560,19	10.595,28
10-02-2026	--	10.793,46	10.843,38	10.684,64	10.815,98
09-02-2026	--	10.742,06	10.808,18	10.665,81	10.791,56
06-02-2026	--	10.574,83	10.703,61	10.432,83	10.699,51