EN ID EUROPE TEC N | Historie | Het Financieele Dagblad

EN ID EUROPE TEC N

Koers

EN ID EUROPE TEC N 13118,290 -155,30 -1,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	13.241,05	13.320,35	13.015,42	13.118,29
02-06-2026	--	12.867,19	13.334,84	12.867,19	13.273,59
01-06-2026	--	12.637,98	12.872,96	12.637,98	12.847,68
29-05-2026	--	12.506,76	12.684,10	12.481,84	12.611,35
28-05-2026	--	12.348,24	12.525,49	12.348,24	12.502,90
27-05-2026	--	12.488,30	12.585,91	12.300,15	12.352,02
26-05-2026	--	12.621,50	12.649,24	12.477,67	12.506,83
25-05-2026	--	12.351,37	12.658,40	12.351,37	12.639,22
22-05-2026	--	12.014,17	12.344,07	12.014,17	12.047,94
21-05-2026	--	12.093,21	12.136,04	11.947,27	11.976,62
20-05-2026	--	11.820,01	12.156,13	11.798,80	12.099,38
19-05-2026	--	11.747,70	11.935,62	11.700,13	11.816,90
18-05-2026	--	11.608,35	11.835,28	11.566,58	11.701,49
15-05-2026	--	11.836,54	11.836,54	11.483,80	11.658,08
14-05-2026	--	11.559,03	11.871,31	11.559,03	11.838,39
13-05-2026	--	11.286,05	11.540,13	11.286,05	11.539,58
12-05-2026	--	11.637,63	11.637,63	11.270,73	11.271,28
11-05-2026	--	11.700,81	11.820,72	11.586,86	11.649,76
08-05-2026	--	11.646,15	11.738,20	11.586,70	11.682,85
07-05-2026	--	11.704,43	11.816,96	11.633,38	11.646,03
06-05-2026	--	11.539,28	11.874,77	11.504,45	11.675,11
05-05-2026	--	11.260,70	11.507,90	11.248,72	11.506,59
04-05-2026	--	11.337,93	11.434,31	11.202,03	11.254,34
30-04-2026	--	11.097,49	11.297,45	11.009,34	11.288,44
29-04-2026	--	11.022,28	11.134,82	11.016,09	11.112,58
28-04-2026	--	11.180,86	11.181,43	10.973,08	11.008,51
27-04-2026	--	11.306,57	11.349,61	11.173,98	11.190,75
24-04-2026	--	11.118,69	11.372,94	11.082,75	11.305,49
23-04-2026	--	11.176,72	11.184,24	11.053,48	11.123,72
22-04-2026	--	11.126,69	11.254,27	11.122,05	11.164,96
21-04-2026	--	11.142,08	11.232,61	11.079,74	11.101,52
20-04-2026	--	11.244,60	11.244,60	11.049,68	11.098,64
17-04-2026	--	10.919,48	11.313,45	10.901,28	11.253,39
16-04-2026	--	10.729,66	10.932,62	10.707,19	10.920,05
15-04-2026	--	10.707,86	10.851,12	10.612,39	10.724,22
14-04-2026	--	10.528,03	10.743,77	10.528,03	10.708,58
13-04-2026	--	10.425,67	10.513,10	10.333,24	10.509,24
10-04-2026	--	10.349,51	10.561,69	10.349,51	10.459,24
09-04-2026	--	10.519,55	10.519,55	10.275,46	10.346,23
08-04-2026	--	9.978,25	10.648,93	9.978,25	10.523,18
07-04-2026	--	10.115,37	10.216,39	9.874,25	9.941,41