EN ID WORLD FI GR | Historie | Het Financieele Dagblad

EN ID WORLD FI GR

Koers

EN ID WORLD FI GR 6089,560 +6,42 +0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	--	6.065,10	6.100,87	6.062,69	6.089,56
13-04-2026	--	6.033,07	6.083,14	5.998,24	6.083,14
10-04-2026	--	6.058,62	6.065,16	6.017,50	6.025,86
09-04-2026	--	6.049,30	6.059,21	6.013,99	6.055,32
08-04-2026	--	5.899,92	6.074,48	5.899,92	6.043,73
07-04-2026	--	5.889,56	5.902,20	5.867,41	5.891,53
02-04-2026	--	5.869,58	5.882,42	5.796,22	5.870,82
01-04-2026	--	5.814,77	5.888,68	5.814,77	5.860,47
31-03-2026	--	5.711,78	5.785,87	5.711,78	5.785,87
30-03-2026	--	5.657,07	5.747,42	5.650,91	5.715,02
27-03-2026	--	5.760,17	5.765,52	5.667,13	5.675,15
26-03-2026	--	5.797,88	5.797,88	5.746,76	5.751,98
25-03-2026	--	5.761,54	5.834,21	5.761,54	5.802,52
24-03-2026	--	5.732,17	5.764,10	5.698,58	5.740,58
23-03-2026	--	5.681,78	5.773,54	5.651,15	5.721,94
20-03-2026	--	5.738,47	5.759,38	5.687,60	5.706,85
19-03-2026	--	5.819,36	5.819,36	5.719,01	5.756,36
18-03-2026	--	5.837,63	5.856,05	5.814,13	5.814,13
17-03-2026	--	5.793,03	5.858,82	5.785,23	5.821,38
16-03-2026	--	5.766,62	5.819,38	5.744,30	5.788,83
13-03-2026	--	5.763,04	5.804,11	5.748,83	5.760,94
12-03-2026	--	5.828,66	5.828,66	5.739,18	5.746,74
11-03-2026	--	5.852,73	5.857,05	5.807,66	5.838,13
10-03-2026	--	5.810,88	5.882,68	5.810,88	5.845,90
09-03-2026	--	5.841,67	5.841,67	5.724,10	5.804,22
06-03-2026	--	5.929,27	5.940,37	5.807,17	5.865,64
05-03-2026	--	5.972,29	5.982,95	5.909,81	5.931,58
04-03-2026	--	5.892,63	5.947,89	5.887,71	5.938,16
03-03-2026	--	5.989,04	5.989,04	5.855,87	5.936,78
02-03-2026	--	6.015,52	6.015,52	5.934,39	5.989,74
27-02-2026	--	6.110,29	6.123,60	5.995,44	6.025,48
26-02-2026	--	6.061,26	6.112,68	6.053,61	6.107,35
25-02-2026	--	5.971,17	6.053,80	5.971,17	6.051,22
24-02-2026	--	5.982,13	5.992,65	5.936,01	5.981,63
23-02-2026	--	6.082,37	6.112,14	5.982,74	5.994,92
20-02-2026	--	6.062,01	6.093,72	6.048,22	6.093,72
19-02-2026	--	6.095,96	6.101,32	6.036,41	6.064,57
18-02-2026	--	6.022,06	6.089,80	6.022,06	6.073,54
17-02-2026	--	5.969,44	6.020,40	5.967,15	6.013,30
16-02-2026	--	5.957,65	5.978,64	5.957,65	5.970,10