Euronext Industry | Historie | Het Financieele Dagblad

Euronext Industry

Koers

Euronext Industry 4583,370 -16,22 -0,35% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-05-2026	--	4.601,42	4.610,62	4.571,96	4.583,37
30-04-2026	--	4.512,73	4.607,32	4.508,48	4.599,59
29-04-2026	--	4.553,01	4.554,45	4.485,15	4.507,37
28-04-2026	--	4.554,78	4.573,10	4.533,39	4.551,37
27-04-2026	--	4.557,05	4.578,64	4.532,98	4.539,47
24-04-2026	--	4.639,88	4.639,88	4.557,06	4.568,48
23-04-2026	--	4.638,28	4.655,57	4.622,84	4.635,07
22-04-2026	--	4.625,27	4.655,94	4.617,27	4.636,38
21-04-2026	--	4.677,10	4.679,98	4.626,87	4.628,66
20-04-2026	--	4.721,42	4.721,42	4.674,05	4.684,13
17-04-2026	--	4.649,87	4.722,47	4.642,74	4.709,03
16-04-2026	--	4.684,61	4.701,41	4.648,50	4.656,84
15-04-2026	--	4.718,55	4.728,80	4.661,63	4.682,52
14-04-2026	--	4.683,92	4.722,42	4.671,62	4.703,04
13-04-2026	--	4.687,67	4.703,20	4.660,26	4.700,10
10-04-2026	--	4.740,25	4.752,67	4.675,74	4.681,08
09-04-2026	--	4.756,96	4.758,33	4.709,41	4.742,11
08-04-2026	--	4.666,94	4.758,51	4.666,94	4.749,33
07-04-2026	--	4.731,36	4.733,04	4.657,48	4.692,58
02-04-2026	--	4.755,43	4.767,87	4.720,95	4.729,57
01-04-2026	--	4.705,18	4.760,84	4.705,18	4.733,53
31-03-2026	--	4.655,99	4.714,69	4.645,61	4.705,56
30-03-2026	--	4.616,38	4.673,98	4.615,70	4.658,90
27-03-2026	--	4.680,64	4.685,37	4.615,23	4.619,07
26-03-2026	--	4.671,41	4.693,79	4.658,26	4.667,39
25-03-2026	--	4.605,20	4.676,85	4.605,20	4.669,27
24-03-2026	--	4.596,07	4.614,48	4.570,33	4.606,35
23-03-2026	--	4.612,79	4.635,44	4.585,10	4.596,44
20-03-2026	--	4.650,62	4.667,04	4.598,60	4.613,97
19-03-2026	--	4.714,44	4.714,44	4.644,56	4.667,72
18-03-2026	--	4.773,38	4.773,38	4.693,32	4.705,17
17-03-2026	--	4.627,97	4.823,21	4.627,97	4.774,07
16-03-2026	--	4.794,51	4.822,63	4.773,93	4.808,13
13-03-2026	--	4.794,80	4.841,88	4.793,24	4.794,03
12-03-2026	--	4.845,86	4.848,43	4.771,85	4.777,30
11-03-2026	--	4.849,20	4.850,13	4.814,48	4.844,91
10-03-2026	--	4.854,73	4.876,86	4.835,88	4.839,87
09-03-2026	--	4.848,36	4.868,59	4.798,52	4.868,59
06-03-2026	--	4.883,53	4.885,84	4.810,39	4.851,04