EN TR FOC S20 D5% | Historie | Het Financieele Dagblad

EN TR FOC S20 D5%

Koers

EN TR FOC S20 D5% 48953,000 -9065,77 -15,63% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	58.071,79	58.394,83	48.391,72	48.953,00
07-05-2026	--	49.047,40	58.851,02	48.920,40	58.018,77
06-05-2026	--	47.891,30	49.147,87	47.891,30	49.019,08
05-05-2026	--	47.027,24	48.153,35	47.023,32	47.939,30
04-05-2026	--	46.542,35	47.529,69	46.542,35	46.972,64
30-04-2026	--	45.861,18	46.652,97	45.482,65	46.564,39
29-04-2026	--	45.425,78	45.874,17	45.308,77	45.820,21
28-04-2026	--	46.371,65	46.430,90	44.913,89	45.373,31
27-04-2026	--	46.831,57	46.982,68	45.954,96	46.312,11
24-04-2026	--	46.269,51	46.988,86	46.053,01	46.837,77
23-04-2026	--	46.361,11	46.698,64	45.850,28	46.187,04
22-04-2026	--	45.209,45	46.313,37	45.209,45	46.287,66
21-04-2026	--	45.281,84	45.947,80	45.032,02	45.176,42
20-04-2026	--	45.140,24	45.294,34	44.570,82	45.294,34
17-04-2026	--	43.561,87	45.176,77	43.529,95	45.002,13
16-04-2026	--	43.123,77	43.604,44	42.635,15	43.604,44
15-04-2026	--	42.601,40	43.148,76	42.544,34	43.145,76
14-04-2026	--	41.623,41	42.648,86	41.623,41	42.574,17
13-04-2026	--	40.969,03	41.715,65	40.653,53	41.715,65
10-04-2026	--	40.285,04	41.061,85	40.220,11	40.874,12
09-04-2026	--	40.578,02	40.578,02	39.778,95	40.293,15
08-04-2026	--	38.398,14	41.055,21	38.385,69	40.513,72
07-04-2026	--	38.581,36	38.981,92	38.145,80	38.688,57
02-04-2026	--	38.544,43	38.675,40	37.296,02	38.593,84
01-04-2026	--	37.533,12	38.786,86	37.533,12	38.510,93
31-03-2026	--	36.288,98	37.566,13	36.032,31	37.556,20
30-03-2026	--	36.764,01	37.166,47	36.156,98	36.335,85
27-03-2026	--	37.707,63	37.759,49	36.572,17	36.678,79
26-03-2026	--	39.158,13	39.158,13	37.702,27	37.721,94
25-03-2026	--	38.176,57	39.533,64	38.176,57	39.202,91
24-03-2026	--	38.171,48	38.414,08	37.670,14	38.241,86
23-03-2026	--	37.429,04	38.860,78	36.695,79	38.215,19
20-03-2026	--	38.587,70	39.047,55	37.334,07	37.464,99
19-03-2026	--	39.678,87	39.678,87	38.070,22	38.682,07
18-03-2026	--	40.048,98	40.566,29	39.580,50	39.580,50
17-03-2026	--	39.342,09	40.112,66	39.094,18	39.994,39
16-03-2026	--	38.749,64	39.527,02	38.676,23	39.293,15
13-03-2026	--	39.002,29	39.564,04	38.625,24	38.744,20
12-03-2026	--	39.559,94	39.761,54	38.698,08	38.984,68