EN TR FOC S20 D5% | Historie | Het Financieele Dagblad

EN TR FOC S20 D5%

Koers

EN TR FOC S20 D5% 54824,270 -136,90 -0,25% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	54.920,11	55.178,05	54.015,02	54.824,27
28-05-2026	--	53.906,66	54.992,99	53.726,08	54.961,17
27-05-2026	--	53.726,90	54.142,59	52.940,68	53.889,64
26-05-2026	--	52.623,83	53.827,77	52.455,27	53.721,75
25-05-2026	--	52.227,64	52.723,19	52.227,64	52.617,97
22-05-2026	--	51.204,97	52.533,45	51.204,97	52.296,44
21-05-2026	--	51.220,45	51.460,65	50.790,52	51.244,38
20-05-2026	--	49.047,18	51.227,90	49.047,18	51.226,58
19-05-2026	--	48.640,81	49.307,14	47.852,45	49.037,48
18-05-2026	--	49.208,94	49.747,10	48.302,92	48.739,90
15-05-2026	--	50.734,46	50.734,46	48.735,28	49.233,64
14-05-2026	--	49.646,25	50.704,58	49.577,77	50.660,95
13-05-2026	--	48.570,46	49.644,60	48.320,92	49.493,30
12-05-2026	--	49.811,86	49.811,86	47.859,59	48.443,51
11-05-2026	--	48.998,62	49.990,91	48.711,76	49.756,60
08-05-2026	--	58.071,79	58.394,83	48.391,72	48.953,00
07-05-2026	--	49.047,40	58.851,02	48.920,40	58.018,77
06-05-2026	--	47.891,30	49.147,87	47.891,30	49.019,08
05-05-2026	--	47.027,24	48.153,35	47.023,32	47.939,30
04-05-2026	--	46.542,35	47.529,69	46.542,35	46.972,64
30-04-2026	--	45.861,18	46.652,97	45.482,65	46.564,39
29-04-2026	--	45.425,78	45.874,17	45.308,77	45.820,21
28-04-2026	--	46.371,65	46.430,90	44.913,89	45.373,31
27-04-2026	--	46.831,57	46.982,68	45.954,96	46.312,11
24-04-2026	--	46.269,51	46.988,86	46.053,01	46.837,77
23-04-2026	--	46.361,11	46.698,64	45.850,28	46.187,04
22-04-2026	--	45.209,45	46.313,37	45.209,45	46.287,66
21-04-2026	--	45.281,84	45.947,80	45.032,02	45.176,42
20-04-2026	--	45.140,24	45.294,34	44.570,82	45.294,34
17-04-2026	--	43.561,87	45.176,77	43.529,95	45.002,13
16-04-2026	--	43.123,77	43.604,44	42.635,15	43.604,44
15-04-2026	--	42.601,40	43.148,76	42.544,34	43.145,76
14-04-2026	--	41.623,41	42.648,86	41.623,41	42.574,17
13-04-2026	--	40.969,03	41.715,65	40.653,53	41.715,65
10-04-2026	--	40.285,04	41.061,85	40.220,11	40.874,12
09-04-2026	--	40.578,02	40.578,02	39.778,95	40.293,15
08-04-2026	--	38.398,14	41.055,21	38.385,69	40.513,72
07-04-2026	--	38.581,36	38.981,92	38.145,80	38.688,57
02-04-2026	--	38.544,43	38.675,40	37.296,02	38.593,84
01-04-2026	--	37.533,12	38.786,86	37.533,12	38.510,93