EN TR FOC S20 D5% | Historie | Het Financieele Dagblad

EN TR FOC S20 D5%

Koers

EN TR FOC S20 D5% 37556,200 +1220,35 +3,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	36.288,98	37.528,65	36.032,31	37.505,03
30-03-2026	--	36.764,01	37.166,47	36.156,98	36.335,85
27-03-2026	--	37.707,63	37.759,49	36.572,17	36.678,79
26-03-2026	--	39.158,13	39.158,13	37.702,27	37.721,94
25-03-2026	--	38.176,57	39.533,64	38.176,57	39.202,91
24-03-2026	--	38.171,48	38.414,08	37.670,14	38.241,86
23-03-2026	--	37.429,04	38.860,78	36.695,79	38.215,19
20-03-2026	--	38.587,70	39.047,55	37.334,07	37.464,99
19-03-2026	--	39.678,87	39.678,87	38.070,22	38.682,07
18-03-2026	--	40.048,98	40.566,29	39.580,50	39.580,50
17-03-2026	--	39.342,09	40.112,66	39.094,18	39.994,39
16-03-2026	--	38.749,64	39.527,02	38.676,23	39.293,15
13-03-2026	--	39.002,29	39.564,04	38.625,24	38.744,20
12-03-2026	--	39.559,94	39.761,54	38.698,08	38.984,68
11-03-2026	--	39.147,82	39.756,25	38.762,36	39.472,07
10-03-2026	--	38.465,43	39.533,86	38.465,43	39.113,01
09-03-2026	--	38.295,63	38.664,63	37.473,19	38.660,53
06-03-2026	--	39.294,17	39.493,47	38.094,81	38.295,22
05-03-2026	--	40.022,80	40.338,73	39.034,03	39.311,85
04-03-2026	--	38.627,67	40.174,31	38.627,67	39.916,22
03-03-2026	--	39.997,72	39.997,72	37.814,89	38.753,25
02-03-2026	--	39.918,03	40.041,13	39.271,68	39.939,57
27-02-2026	--	40.526,30	40.629,94	39.539,70	39.833,33
26-02-2026	--	40.736,53	40.794,69	40.013,48	40.485,19
25-02-2026	--	40.266,87	40.873,67	40.257,46	40.819,15
24-02-2026	--	40.032,37	40.392,42	39.888,93	40.267,19
23-02-2026	--	40.533,60	40.665,36	39.762,06	40.012,71
20-02-2026	--	40.566,29	41.128,36	40.401,03	40.612,55
19-02-2026	--	983,84	40.595,14	975,12	40.548,48
18-02-2026	--	860,64	987,71	860,64	983,37
17-02-2026	--	858,62	862,12	841,26	860,52
16-02-2026	--	856,31	859,99	854,18	859,63