EN TR FOC S20 | Historie | Het Financieele Dagblad

EN TR FOC S20

Koers

EN TR FOC S20 66311,540 +2163,23 +3,37% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	64.074,36	66.262,91	63.621,23	65.813,61
30-03-2026	--	64.903,89	65.614,11	63.832,66	64.148,31
27-03-2026	--	66.542,23	66.633,74	64.538,79	64.726,91
26-03-2026	--	69.092,70	69.092,70	66.523,65	66.558,36
25-03-2026	--	67.367,34	69.761,73	67.367,34	69.178,20
24-03-2026	--	67.349,15	67.777,13	66.464,71	67.473,30
23-03-2026	--	66.030,53	68.555,60	64.737,34	67.417,01
20-03-2026	--	68.054,54	68.865,43	65.843,90	66.074,76
19-03-2026	--	69.969,10	69.969,10	67.132,82	68.211,60
18-03-2026	--	70.611,99	71.523,96	69.786,11	69.786,11
17-03-2026	--	69.356,31	70.714,57	68.919,34	70.506,10
16-03-2026	--	68.302,93	69.672,63	68.173,58	69.260,56
13-03-2026	--	68.719,96	69.709,60	68.055,71	68.265,29
12-03-2026	--	69.692,85	70.047,95	68.174,70	68.679,54
11-03-2026	--	68.957,46	70.029,03	68.278,58	69.528,54
10-03-2026	--	67.746,34	69.627,82	67.746,34	68.886,71
09-03-2026	--	67.438,26	68.087,79	65.990,53	68.080,58
06-03-2026	--	69.168,01	69.518,77	67.057,10	67.409,84
05-03-2026	--	70.440,75	70.996,71	68.700,74	69.189,65
04-03-2026	--	67.976,32	70.697,70	67.976,32	70.243,58
03-03-2026	--	70.377,34	70.377,34	66.537,09	68.187,93
02-03-2026	--	70.227,52	70.444,00	69.090,86	70.265,40
27-02-2026	--	71.268,50	71.450,77	69.533,38	70.049,78
26-02-2026	--	71.642,97	71.745,24	70.371,53	71.201,00
25-02-2026	--	70.807,40	71.874,27	70.790,84	71.778,43
24-02-2026	--	70.385,45	71.018,40	70.133,29	70.798,26
23-02-2026	--	71.256,58	71.488,12	69.900,80	70.341,25
20-02-2026	--	71.284,72	72.272,27	70.994,35	71.365,98
19-02-2026	--	71.727,22	71.727,22	70.430,42	71.243,66
18-02-2026	--	69.709,75	71.999,43	69.709,75	71.682,85
17-02-2026	--	69.536,01	69.819,48	68.130,61	69.690,50
16-02-2026	--	69.339,76	69.638,04	69.167,32	69.608,27