EN TR FOC S20 GR | Historie | Het Financieele Dagblad

EN TR FOC S20 GR

Koers

EN TR FOC S20 GR 133892,400 -315,91 -0,24% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	134.126,44	134.756,29	131.916,31	133.892,40
28-05-2026	--	131.633,68	134.285,99	131.192,79	134.208,31
27-05-2026	--	131.176,81	132.191,61	129.257,48	131.574,09
26-05-2026	--	128.466,37	131.405,06	128.054,93	131.146,28
25-05-2026	--	127.482,17	128.691,19	127.482,17	128.434,47
22-05-2026	--	124.926,49	128.167,19	124.926,49	127.589,02
21-05-2026	--	124.947,14	125.532,98	123.898,49	125.005,49
20-05-2026	--	119.629,95	124.948,18	119.629,95	124.944,97
19-05-2026	--	118.622,68	120.247,48	116.700,32	119.589,93
18-05-2026	--	119.990,48	121.301,26	117.783,66	118.848,01
15-05-2026	--	123.573,83	123.573,83	118.705,08	119.918,77
14-05-2026	--	120.908,47	123.484,07	120.741,83	123.377,88
13-05-2026	--	118.203,52	120.817,17	117.596,33	120.449,01
12-05-2026	--	121.204,49	121.204,49	116.454,41	117.875,00
11-05-2026	--	119.208,09	121.621,22	118.510,49	121.051,40
08-05-2026	--	141.220,50	142.005,97	117.683,48	119.048,23
07-05-2026	--	119.260,96	143.095,63	118.952,20	141.072,25
06-05-2026	--	116.434,27	119.488,85	116.434,27	119.175,78
05-05-2026	--	114.318,18	117.055,25	114.308,64	116.534,99
04-05-2026	--	113.124,54	115.523,03	113.124,54	114.169,82
30-04-2026	--	111.408,08	113.331,25	110.488,66	113.116,11
29-04-2026	--	110.335,41	111.424,37	110.051,24	111.293,31
28-04-2026	--	112.617,11	112.760,98	109.077,30	110.192,89
27-04-2026	--	113.717,90	114.084,67	111.590,28	112.457,11
24-04-2026	--	112.301,12	114.046,80	111.775,71	113.680,14
23-04-2026	--	112.507,98	113.326,99	111.268,50	112.085,63
22-04-2026	--	109.698,53	112.376,77	109.698,53	112.314,38
21-04-2026	--	109.859,10	111.474,57	109.253,09	109.603,38
20-04-2026	--	109.500,70	109.874,38	108.119,98	109.874,38
17-04-2026	--	105.629,09	109.544,39	105.551,72	109.120,98
16-04-2026	--	104.552,60	105.717,82	103.368,12	105.717,82
15-04-2026	--	103.272,17	104.598,86	103.133,86	104.591,60
14-04-2026	--	100.887,86	103.373,03	100.887,86	103.192,02
13-04-2026	--	99.288,86	101.097,57	98.524,56	101.097,57
10-04-2026	--	97.591,38	99.472,97	97.434,11	99.018,24
09-04-2026	--	98.287,57	98.287,57	96.352,35	97.597,65
08-04-2026	--	92.995,44	99.429,65	92.965,30	98.118,41
07-04-2026	--	93.426,47	94.395,78	92.372,46	93.685,91
02-04-2026	--	93.273,14	93.590,04	90.252,56	93.392,69
01-04-2026	--	90.813,79	93.846,87	90.813,79	93.179,33