EN TR FOC S20 NR | Historie | Het Financieele Dagblad

EN TR FOC S20 NR

Koers

EN TR FOC S20 NR 110844,070 -20506,24 -15,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	131.488,34	132.219,68	109.573,37	110.844,07
07-05-2026	--	111.042,14	133.234,25	110.754,66	131.350,31
06-05-2026	--	108.410,24	111.254,33	108.410,24	110.962,82
05-05-2026	--	106.439,98	108.988,43	106.431,10	108.504,03
04-05-2026	--	105.328,61	107.561,80	105.328,61	106.301,85
30-04-2026	--	103.730,43	105.521,08	102.874,38	105.320,76
29-04-2026	--	102.731,69	103.745,60	102.467,10	103.623,57
28-04-2026	--	104.856,14	104.990,10	101.560,28	102.598,99
27-04-2026	--	105.881,14	106.222,65	103.900,04	104.707,17
24-04-2026	--	104.567,59	106.193,05	104.078,36	105.851,64
23-04-2026	--	104.760,20	105.522,81	103.606,07	104.366,93
22-04-2026	--	102.144,22	104.638,02	102.144,22	104.579,94
21-04-2026	--	102.293,74	103.797,95	101.729,45	102.055,62
20-04-2026	--	101.960,01	102.307,96	100.674,38	102.307,96
17-04-2026	--	98.355,02	102.000,70	98.282,98	101.606,44
16-04-2026	--	97.352,66	98.437,63	96.249,75	98.437,63
15-04-2026	--	96.160,41	97.395,73	96.031,62	97.388,97
14-04-2026	--	93.940,29	96.254,32	93.940,29	96.085,78
13-04-2026	--	92.451,41	94.135,56	91.739,74	94.135,56
10-04-2026	--	90.870,82	92.622,84	90.724,38	92.199,42
09-04-2026	--	91.519,06	91.519,06	89.717,11	90.876,66
08-04-2026	--	86.591,38	92.582,50	86.563,31	91.361,56
07-04-2026	--	86.992,72	87.895,28	86.011,30	87.234,30
02-04-2026	--	86.849,95	87.145,03	84.037,38	86.961,27
01-04-2026	--	84.559,96	87.384,17	84.559,96	86.762,61
31-03-2026	--	81.746,15	84.622,73	81.168,05	84.600,35
30-03-2026	--	82.804,46	83.710,57	81.437,79	81.840,50
27-03-2026	--	84.894,66	85.011,42	82.338,67	82.578,67
26-03-2026	--	88.147,78	88.147,78	84.870,98	84.915,24
25-03-2026	--	85.926,73	88.980,77	85.926,73	88.236,47
24-03-2026	--	85.903,53	86.449,41	84.775,43	86.061,88
23-03-2026	--	84.221,85	87.442,18	82.572,59	85.990,08
20-03-2026	--	86.792,96	87.827,13	83.973,64	84.268,07
19-03-2026	--	89.234,70	89.234,70	85.617,46	86.993,27
18-03-2026	--	90.054,59	91.217,67	89.001,32	89.001,32
17-03-2026	--	88.453,17	90.185,42	87.895,88	89.919,56
16-03-2026	--	87.109,75	88.856,59	86.944,78	88.331,05
13-03-2026	--	87.641,61	88.903,74	86.794,47	87.061,74
12-03-2026	--	88.882,37	89.335,25	86.946,21	87.590,06