EN TR FOC S20 NR | Historie | Het Financieele Dagblad

EN TR FOC S20 NR

Koers

EN TR FOC S20 NR 124493,150 -293,73 -0,24% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	124.710,76	125.296,40	122.655,79	124.493,15
28-05-2026	--	122.393,00	124.859,12	121.983,05	124.786,88
27-05-2026	--	121.968,19	122.911,76	120.183,61	122.337,59
26-05-2026	--	119.448,03	122.180,42	119.065,47	121.939,81
25-05-2026	--	118.532,87	119.657,09	118.532,87	119.418,37
22-05-2026	--	116.164,41	119.177,82	116.164,41	118.640,20
21-05-2026	--	116.183,61	116.728,37	115.208,52	116.237,88
20-05-2026	--	111.239,37	116.184,58	111.239,37	116.181,60
19-05-2026	--	110.302,73	111.813,58	108.515,21	111.202,15
18-05-2026	--	111.575,34	112.795,04	109.521,88	110.512,27
15-05-2026	--	114.986,51	114.986,51	110.456,11	111.585,45
14-05-2026	--	112.505,06	114.903,05	112.349,91	114.804,19
13-05-2026	--	110.052,43	112.485,92	109.487,10	112.143,14
12-05-2026	--	112.849,83	112.849,83	108.427,09	109.749,78
11-05-2026	--	110.992,91	113.239,74	110.343,38	112.709,19
08-05-2026	--	131.488,34	132.219,68	109.573,37	110.844,07
07-05-2026	--	111.042,14	133.234,25	110.754,66	131.350,31
06-05-2026	--	108.410,24	111.254,33	108.410,24	110.962,82
05-05-2026	--	106.439,98	108.988,43	106.431,10	108.504,03
04-05-2026	--	105.328,61	107.561,80	105.328,61	106.301,85
30-04-2026	--	103.730,43	105.521,08	102.874,38	105.320,76
29-04-2026	--	102.731,69	103.745,60	102.467,10	103.623,57
28-04-2026	--	104.856,14	104.990,10	101.560,28	102.598,99
27-04-2026	--	105.881,14	106.222,65	103.900,04	104.707,17
24-04-2026	--	104.567,59	106.193,05	104.078,36	105.851,64
23-04-2026	--	104.760,20	105.522,81	103.606,07	104.366,93
22-04-2026	--	102.144,22	104.638,02	102.144,22	104.579,94
21-04-2026	--	102.293,74	103.797,95	101.729,45	102.055,62
20-04-2026	--	101.960,01	102.307,96	100.674,38	102.307,96
17-04-2026	--	98.355,02	102.000,70	98.282,98	101.606,44
16-04-2026	--	97.352,66	98.437,63	96.249,75	98.437,63
15-04-2026	--	96.160,41	97.395,73	96.031,62	97.388,97
14-04-2026	--	93.940,29	96.254,32	93.940,29	96.085,78
13-04-2026	--	92.451,41	94.135,56	91.739,74	94.135,56
10-04-2026	--	90.870,82	92.622,84	90.724,38	92.199,42
09-04-2026	--	91.519,06	91.519,06	89.717,11	90.876,66
08-04-2026	--	86.591,38	92.582,50	86.563,31	91.361,56
07-04-2026	--	86.992,72	87.895,28	86.011,30	87.234,30
02-04-2026	--	86.849,95	87.145,03	84.037,38	86.961,27
01-04-2026	--	84.559,96	87.384,17	84.559,96	86.762,61