EN TR FOC S20 NR | Historie | Het Financieele Dagblad

EN TR FOC S20 NR

Koers

EN TR FOC S20 NR 102307,960 +701,52 +0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	--	101.960,01	102.307,96	100.674,38	102.307,96
17-04-2026	--	98.355,02	102.000,70	98.282,98	101.606,44
16-04-2026	--	97.352,66	98.437,63	96.249,75	98.437,63
15-04-2026	--	96.160,41	97.395,73	96.031,62	97.388,97
14-04-2026	--	93.940,29	96.254,32	93.940,29	96.085,78
13-04-2026	--	92.451,41	94.135,56	91.739,74	94.135,56
10-04-2026	--	90.870,82	92.622,84	90.724,38	92.199,42
09-04-2026	--	91.519,06	91.519,06	89.717,11	90.876,66
08-04-2026	--	86.591,38	92.582,50	86.563,31	91.361,56
07-04-2026	--	86.992,72	87.895,28	86.011,30	87.234,30
02-04-2026	--	86.849,95	87.145,03	84.037,38	86.961,27
01-04-2026	--	84.559,96	87.384,17	84.559,96	86.762,61
31-03-2026	--	81.746,15	84.622,73	81.168,05	84.600,35
30-03-2026	--	82.804,46	83.710,57	81.437,79	81.840,50
27-03-2026	--	84.894,66	85.011,42	82.338,67	82.578,67
26-03-2026	--	88.147,78	88.147,78	84.870,98	84.915,24
25-03-2026	--	85.926,73	88.980,77	85.926,73	88.236,47
24-03-2026	--	85.903,53	86.449,41	84.775,43	86.061,88
23-03-2026	--	84.221,85	87.442,18	82.572,59	85.990,08
20-03-2026	--	86.792,96	87.827,13	83.973,64	84.268,07
19-03-2026	--	89.234,70	89.234,70	85.617,46	86.993,27
18-03-2026	--	90.054,59	91.217,67	89.001,32	89.001,32
17-03-2026	--	88.453,17	90.185,42	87.895,88	89.919,56
16-03-2026	--	87.109,75	88.856,59	86.944,78	88.331,05
13-03-2026	--	87.641,61	88.903,74	86.794,47	87.061,74
12-03-2026	--	88.882,37	89.335,25	86.946,21	87.590,06
11-03-2026	--	87.944,51	89.311,13	87.078,70	88.672,82
10-03-2026	--	86.399,90	88.799,44	86.399,90	87.854,28
09-03-2026	--	86.007,00	86.835,38	84.160,65	86.826,18
06-03-2026	--	88.213,02	88.660,36	85.520,89	85.970,75
05-03-2026	--	89.836,21	90.545,25	87.617,10	88.240,62
04-03-2026	--	86.693,21	90.163,91	86.693,21	89.584,74
03-03-2026	--	89.755,33	89.755,33	84.857,70	86.963,09
02-03-2026	--	89.564,27	89.840,36	88.114,63	89.612,57
27-02-2026	--	90.891,55	91.123,96	88.679,13	89.337,58
26-02-2026	--	91.350,48	91.480,88	89.729,29	90.786,93
25-02-2026	--	90.285,06	91.645,40	90.263,94	91.523,19
24-02-2026	--	89.747,03	90.554,10	89.425,51	90.273,40
23-02-2026	--	90.857,80	91.153,02	89.129,06	89.690,68