EN SEMI AI 10 D5% | Historie | Het Financieele Dagblad

EN SEMI AI 10 D5%

Koers

EN SEMI AI 10 D5% 72422,470 +3916,03 +5,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	68.653,33	72.453,62	68.488,05	72.422,47
07-05-2026	--	71.308,31	71.493,03	68.104,71	68.506,44
06-05-2026	--	66.601,75	71.329,40	66.601,75	71.277,76
05-05-2026	--	64.258,06	67.390,25	64.222,00	66.744,28
04-05-2026	--	64.523,86	65.256,91	63.605,22	64.171,85
30-04-2026	--	63.397,15	64.793,51	62.848,15	64.549,96
29-04-2026	--	62.411,91	63.433,39	62.385,71	63.278,43
28-04-2026	--	65.232,15	65.253,04	61.365,55	62.409,93
27-04-2026	--	66.673,82	66.725,95	63.817,25	65.081,59
24-04-2026	--	63.237,69	67.019,62	63.204,96	66.795,19
23-04-2026	--	62.591,23	63.958,96	62.376,78	63.095,19
22-04-2026	--	59.731,40	62.470,95	59.731,40	62.405,39
21-04-2026	--	59.410,13	60.254,48	59.136,26	59.672,97
20-04-2026	--	58.877,27	59.559,88	58.366,63	59.353,59
17-04-2026	--	57.616,47	58.903,22	57.497,96	58.710,98
16-04-2026	--	57.119,11	57.855,92	56.144,47	57.642,48
15-04-2026	--	57.764,57	57.977,62	55.917,78	57.152,24
14-04-2026	--	56.129,23	57.739,49	56.129,23	57.670,27
13-04-2026	--	55.868,77	56.397,22	55.365,17	56.397,22
10-04-2026	--	54.740,54	56.410,27	54.740,54	55.776,89
09-04-2026	--	53.487,05	54.749,57	53.279,80	54.749,57
08-04-2026	--	50.108,18	53.593,69	50.106,45	53.383,74
07-04-2026	--	50.318,67	50.543,52	49.267,83	50.543,52
02-04-2026	--	50.390,46	50.516,44	48.321,04	50.340,86
01-04-2026	--	48.477,56	50.733,21	48.477,56	50.297,29
31-03-2026	--	45.904,52	48.545,15	45.626,33	48.545,15
30-03-2026	--	47.857,37	48.658,66	45.676,18	45.933,03
27-03-2026	--	48.962,05	48.962,05	47.689,18	47.847,48
26-03-2026	--	51.218,75	51.319,84	48.836,27	48.888,82
25-03-2026	--	49.840,10	51.512,04	49.840,10	51.238,13
24-03-2026	--	49.148,36	50.305,07	48.852,43	49.881,88
23-03-2026	--	48.746,80	50.381,97	48.718,97	49.233,46
20-03-2026	--	49.618,69	50.111,64	48.043,31	48.657,83
19-03-2026	--	50.036,15	50.037,87	47.852,53	49.832,53
18-03-2026	--	49.925,14	50.520,23	49.750,60	49.838,97
17-03-2026	--	48.983,76	49.877,23	48.752,54	49.877,23
16-03-2026	--	48.129,67	49.386,55	47.952,15	49.022,45
13-03-2026	--	47.370,90	48.990,70	47.324,87	48.126,05
12-03-2026	--	48.469,46	48.608,78	46.775,29	47.169,98