EN SEMI AI 10 D5% | Historie | Het Financieele Dagblad

EN SEMI AI 10 D5%

Koers

EN SEMI AI 10 D5% 85507,230 +798,06 +0,94% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	84.660,76	86.871,52	84.441,85	85.507,23
28-05-2026	--	82.547,72	85.765,21	82.359,90	84.709,17
27-05-2026	--	84.103,86	85.605,88	81.368,64	82.465,86
26-05-2026	--	79.577,80	84.473,77	79.378,57	84.241,10
25-05-2026	--	79.243,46	79.599,09	79.243,46	79.548,82
22-05-2026	--	77.991,05	80.220,91	77.991,05	79.524,62
21-05-2026	--	75.420,19	78.089,17	75.358,11	78.089,17
20-05-2026	--	70.844,45	75.622,02	70.844,45	75.422,92
19-05-2026	--	70.313,87	72.035,22	67.980,34	70.852,10
18-05-2026	--	71.908,83	73.450,38	69.069,44	70.295,90
15-05-2026	--	75.664,63	75.670,31	71.740,94	72.147,34
14-05-2026	--	73.963,63	75.905,70	73.783,78	75.429,57
13-05-2026	--	71.616,03	74.443,06	71.616,03	74.021,23
12-05-2026	--	73.244,90	73.255,60	68.948,87	71.408,38
11-05-2026	--	72.449,06	73.699,34	72.084,57	73.121,71
08-05-2026	--	68.653,33	72.453,62	68.488,05	72.422,47
07-05-2026	--	71.308,31	71.493,03	68.104,71	68.506,44
06-05-2026	--	66.601,75	71.329,40	66.601,75	71.277,76
05-05-2026	--	64.258,06	67.390,25	64.222,00	66.744,28
04-05-2026	--	64.523,86	65.256,91	63.605,22	64.171,85
30-04-2026	--	63.397,15	64.793,51	62.848,15	64.549,96
29-04-2026	--	62.411,91	63.433,39	62.385,71	63.278,43
28-04-2026	--	65.232,15	65.253,04	61.365,55	62.409,93
27-04-2026	--	66.673,82	66.725,95	63.817,25	65.081,59
24-04-2026	--	63.237,69	67.019,62	63.204,96	66.795,19
23-04-2026	--	62.591,23	63.958,96	62.376,78	63.095,19
22-04-2026	--	59.731,40	62.470,95	59.731,40	62.405,39
21-04-2026	--	59.410,13	60.254,48	59.136,26	59.672,97
20-04-2026	--	58.877,27	59.559,88	58.366,63	59.353,59
17-04-2026	--	57.616,47	58.903,22	57.497,96	58.710,98
16-04-2026	--	57.119,11	57.855,92	56.144,47	57.642,48
15-04-2026	--	57.764,57	57.977,62	55.917,78	57.152,24
14-04-2026	--	56.129,23	57.739,49	56.129,23	57.670,27
13-04-2026	--	55.868,77	56.397,22	55.365,17	56.397,22
10-04-2026	--	54.740,54	56.410,27	54.740,54	55.776,89
09-04-2026	--	53.487,05	54.749,57	53.279,80	54.749,57
08-04-2026	--	50.108,18	53.593,69	50.106,45	53.383,74
07-04-2026	--	50.318,67	50.543,52	49.267,83	50.543,52
02-04-2026	--	50.390,46	50.516,44	48.321,04	50.340,86
01-04-2026	--	48.477,56	50.733,21	48.477,56	50.297,29