EN SEMI AI 10 GR | Historie | Het Financieele Dagblad

EN SEMI AI 10 GR

Koers

EN SEMI AI 10 GR 204892,160 +1939,86 +0,96% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	202.864,13	208.160,83	202.339,65	204.892,16
28-05-2026	--	197.774,44	205.482,11	197.324,50	202.952,30
27-05-2026	--	201.474,65	205.072,31	194.923,20	197.551,29
26-05-2026	--	190.607,56	202.332,95	190.130,41	201.775,73
25-05-2026	--	189.781,03	190.632,39	189.781,03	190.512,04
22-05-2026	--	186.705,13	192.042,52	186.705,13	190.375,89
21-05-2026	--	180.526,94	186.914,39	180.378,37	186.914,39
20-05-2026	--	169.547,60	180.979,89	169.547,60	180.503,46
19-05-2026	--	168.254,92	172.373,38	162.671,74	169.542,67
18-05-2026	--	172.046,19	175.732,82	165.255,80	168.188,88
15-05-2026	--	180.950,64	180.964,22	171.568,48	172.540,26
14-05-2026	--	176.859,04	181.502,22	176.429,06	180.363,86
13-05-2026	--	171.222,83	177.980,90	171.222,83	176.972,51
12-05-2026	--	175.092,68	175.118,27	164.824,38	170.703,08
11-05-2026	--	173.167,18	176.154,37	172.296,36	174.774,30
08-05-2026	--	164.028,44	173.106,98	163.633,60	173.032,55
07-05-2026	--	170.347,57	170.788,79	162.695,57	163.655,13
06-05-2026	--	159.083,77	170.374,61	159.083,77	170.251,26
05-05-2026	--	153.465,38	160.944,87	153.379,28	159.402,33
04-05-2026	--	154.078,65	155.828,17	151.886,19	153.238,52
30-04-2026	--	151.305,56	154.637,70	149.995,48	154.056,52
29-04-2026	--	148.934,09	151.371,32	148.871,57	151.001,58
28-04-2026	--	155.641,77	155.691,59	146.417,45	148.908,96
27-04-2026	--	159.057,83	159.182,14	152.246,61	155.261,32
24-04-2026	--	150.785,75	159.802,03	150.707,73	159.266,98
23-04-2026	--	149.220,13	152.480,40	148.708,95	150.421,43
22-04-2026	--	142.383,55	148.913,02	142.383,55	148.756,76
21-04-2026	--	141.598,45	143.610,59	140.945,78	142.224,81
20-04-2026	--	140.309,68	141.935,74	139.093,28	141.444,34
17-04-2026	--	137.249,20	140.313,97	136.966,93	139.856,10
16-04-2026	--	136.045,96	137.800,63	133.724,87	137.292,34
15-04-2026	--	137.564,24	138.071,54	133.166,79	136.106,20
14-04-2026	--	133.651,95	137.485,69	133.651,95	137.320,89
13-04-2026	--	133.013,98	134.271,61	131.815,47	134.271,61
10-04-2026	--	130.274,78	134.247,88	130.274,78	132.740,76
09-04-2026	--	127.272,36	130.276,11	126.779,26	130.276,11
08-04-2026	--	119.217,04	127.508,59	119.212,92	127.009,17
07-04-2026	--	119.701,68	120.236,19	117.203,56	120.236,19
02-04-2026	--	119.790,34	120.089,80	114.871,51	119.672,46
01-04-2026	--	115.227,73	120.588,53	115.227,73	119.552,51