EN SEMI AI 10 GR | Historie | Het Financieele Dagblad

EN SEMI AI 10 GR

Koers

EN SEMI AI 10 GR 173032,550 +9377,42 +5,73% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	164.028,44	173.106,98	163.633,60	173.032,55
07-05-2026	--	170.347,57	170.788,79	162.695,57	163.655,13
06-05-2026	--	159.083,77	170.374,61	159.083,77	170.251,26
05-05-2026	--	153.465,38	160.944,87	153.379,28	159.402,33
04-05-2026	--	154.078,65	155.828,17	151.886,19	153.238,52
30-04-2026	--	151.305,56	154.637,70	149.995,48	154.056,52
29-04-2026	--	148.934,09	151.371,32	148.871,57	151.001,58
28-04-2026	--	155.641,77	155.691,59	146.417,45	148.908,96
27-04-2026	--	159.057,83	159.182,14	152.246,61	155.261,32
24-04-2026	--	150.785,75	159.802,03	150.707,73	159.266,98
23-04-2026	--	149.220,13	152.480,40	148.708,95	150.421,43
22-04-2026	--	142.383,55	148.913,02	142.383,55	148.756,76
21-04-2026	--	141.598,45	143.610,59	140.945,78	142.224,81
20-04-2026	--	140.309,68	141.935,74	139.093,28	141.444,34
17-04-2026	--	137.249,20	140.313,97	136.966,93	139.856,10
16-04-2026	--	136.045,96	137.800,63	133.724,87	137.292,34
15-04-2026	--	137.564,24	138.071,54	133.166,79	136.106,20
14-04-2026	--	133.651,95	137.485,69	133.651,95	137.320,89
13-04-2026	--	133.013,98	134.271,61	131.815,47	134.271,61
10-04-2026	--	130.274,78	134.247,88	130.274,78	132.740,76
09-04-2026	--	127.272,36	130.276,11	126.779,26	130.276,11
08-04-2026	--	119.217,04	127.508,59	119.212,92	127.009,17
07-04-2026	--	119.701,68	120.236,19	117.203,56	120.236,19
02-04-2026	--	119.790,34	120.089,80	114.871,51	119.672,46
01-04-2026	--	115.227,73	120.588,53	115.227,73	119.552,51
31-03-2026	--	109.097,65	115.372,56	108.436,59	115.372,56
30-03-2026	--	113.721,24	115.624,51	108.540,36	109.150,45
27-03-2026	--	116.296,92	116.296,92	113.273,95	113.649,91
26-03-2026	--	121.639,70	121.879,75	115.982,32	116.107,10
25-03-2026	--	118.349,75	122.319,38	118.349,75	121.669,05
24-03-2026	--	116.691,40	119.437,36	115.988,87	118.432,72
23-03-2026	--	115.722,59	119.602,80	115.656,53	116.877,42
20-03-2026	--	117.743,78	118.913,37	114.005,95	115.463,99
19-03-2026	--	118.718,00	118.722,09	113.537,76	118.234,96
18-03-2026	--	118.438,42	119.849,99	118.024,43	118.234,04
17-03-2026	--	116.189,55	118.308,58	115.641,18	118.308,58
16-03-2026	--	114.148,87	117.128,56	113.728,02	116.265,39
13-03-2026	--	112.303,39	116.142,98	112.194,28	114.093,41
12-03-2026	--	114.891,68	115.221,89	110.876,38	111.811,83