EN SEMI AI 10 NR | Historie | Het Financieele Dagblad

EN SEMI AI 10 NR

Koers

EN SEMI AI 10 NR 194165,480 +1838,30 +0,96% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	192.243,63	197.263,02	191.746,60	194.165,48
28-05-2026	--	187.420,39	194.724,54	186.994,01	192.327,18
27-05-2026	--	190.926,89	194.336,20	184.718,42	187.208,92
26-05-2026	--	180.628,72	191.740,25	180.176,55	191.212,21
25-05-2026	--	179.845,47	180.652,25	179.845,47	180.538,20
22-05-2026	--	176.930,59	181.988,56	176.930,59	180.409,18
21-05-2026	--	171.075,68	177.128,90	170.934,88	177.128,90
20-05-2026	--	160.675,85	171.509,93	160.675,85	171.058,43
19-05-2026	--	159.450,81	163.353,77	154.159,77	160.671,18
18-05-2026	--	163.043,82	166.537,65	156.608,53	159.388,22
15-05-2026	--	171.487,75	171.500,63	162.596,24	163.517,20
14-05-2026	--	167.610,13	172.010,49	167.202,63	170.931,66
13-05-2026	--	162.268,67	168.673,32	162.268,67	167.717,67
12-05-2026	--	165.936,14	165.960,39	156.204,83	161.776,09
11-05-2026	--	164.111,34	166.942,31	163.286,05	165.634,41
08-05-2026	--	155.450,51	164.054,28	155.076,32	163.983,75
07-05-2026	--	161.439,18	161.857,32	154.187,34	155.096,72
06-05-2026	--	150.764,42	161.464,81	150.764,42	161.347,91
05-05-2026	--	145.439,85	152.528,20	145.358,25	151.066,33
04-05-2026	--	146.021,04	147.679,08	143.943,24	145.224,86
30-04-2026	--	143.392,98	146.550,86	142.151,41	146.000,07
29-04-2026	--	141.145,53	143.455,30	141.086,28	143.104,89
28-04-2026	--	147.502,42	147.549,64	138.760,49	141.121,71
27-04-2026	--	150.740,18	150.858,00	144.284,55	147.141,87
24-04-2026	--	142.913,78	151.459,58	142.839,83	150.952,45
23-04-2026	--	141.433,64	144.523,79	140.949,14	142.572,25
22-04-2026	--	134.953,81	141.142,56	134.953,81	140.994,45
21-04-2026	--	134.209,67	136.116,81	133.591,06	134.803,35
20-04-2026	--	132.988,15	134.529,36	131.835,22	134.063,60
17-04-2026	--	130.087,37	132.992,22	129.819,83	132.558,24
16-04-2026	--	128.946,92	130.610,03	126.746,94	130.128,26
15-04-2026	--	130.385,97	130.866,80	126.217,98	129.004,01
14-04-2026	--	126.677,83	130.311,52	126.677,83	130.155,32
13-04-2026	--	126.073,14	127.265,15	124.937,18	127.265,15
10-04-2026	--	123.476,84	127.242,69	123.476,84	125.814,18
09-04-2026	--	120.633,22	123.480,28	120.165,85	123.480,28
08-04-2026	--	112.998,11	120.857,14	112.994,21	120.383,77
07-04-2026	--	113.457,47	113.964,10	111.089,66	113.964,10
02-04-2026	--	113.541,51	113.825,34	108.879,26	113.429,77