EN SEMI AI 10 NR | Historie | Het Financieele Dagblad

EN SEMI AI 10 NR

Koers

EN SEMI AI 10 NR 165634,410 +1650,66 +1,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-05-2026	--	164.111,34	166.942,31	163.286,05	165.634,41
08-05-2026	--	155.450,51	164.054,28	155.076,32	163.983,75
07-05-2026	--	161.439,18	161.857,32	154.187,34	155.096,72
06-05-2026	--	150.764,42	161.464,81	150.764,42	161.347,91
05-05-2026	--	145.439,85	152.528,20	145.358,25	151.066,33
04-05-2026	--	146.021,04	147.679,08	143.943,24	145.224,86
30-04-2026	--	143.392,98	146.550,86	142.151,41	146.000,07
29-04-2026	--	141.145,53	143.455,30	141.086,28	143.104,89
28-04-2026	--	147.502,42	147.549,64	138.760,49	141.121,71
27-04-2026	--	150.740,18	150.858,00	144.284,55	147.141,87
24-04-2026	--	142.913,78	151.459,58	142.839,83	150.952,45
23-04-2026	--	141.433,64	144.523,79	140.949,14	142.572,25
22-04-2026	--	134.953,81	141.142,56	134.953,81	140.994,45
21-04-2026	--	134.209,67	136.116,81	133.591,06	134.803,35
20-04-2026	--	132.988,15	134.529,36	131.835,22	134.063,60
17-04-2026	--	130.087,37	132.992,22	129.819,83	132.558,24
16-04-2026	--	128.946,92	130.610,03	126.746,94	130.128,26
15-04-2026	--	130.385,97	130.866,80	126.217,98	129.004,01
14-04-2026	--	126.677,83	130.311,52	126.677,83	130.155,32
13-04-2026	--	126.073,14	127.265,15	124.937,18	127.265,15
10-04-2026	--	123.476,84	127.242,69	123.476,84	125.814,18
09-04-2026	--	120.633,22	123.480,28	120.165,85	123.480,28
08-04-2026	--	112.998,11	120.857,14	112.994,21	120.383,77
07-04-2026	--	113.457,47	113.964,10	111.089,66	113.964,10
02-04-2026	--	113.541,51	113.825,34	108.879,26	113.429,77
01-04-2026	--	109.216,90	114.298,06	109.216,90	113.316,07
31-03-2026	--	103.406,59	109.354,17	102.780,02	109.354,17
30-03-2026	--	107.789,04	109.593,05	102.878,37	103.456,64
27-03-2026	--	110.231,47	110.231,47	107.366,17	107.722,52
26-03-2026	--	115.295,60	115.523,13	109.933,28	110.051,55
25-03-2026	--	112.177,24	115.939,84	112.177,24	115.323,42
24-03-2026	--	110.605,38	113.208,13	109.939,50	112.255,89
23-03-2026	--	109.687,10	113.364,93	109.624,48	110.781,69
20-03-2026	--	111.602,88	112.711,47	108.059,99	109.441,99
19-03-2026	--	112.526,28	112.530,16	107.616,22	112.068,44
18-03-2026	--	112.261,29	113.599,24	111.868,89	112.067,57
17-03-2026	--	110.129,71	112.138,21	109.609,93	112.138,21
16-03-2026	--	108.195,46	111.019,74	107.796,55	110.201,59
13-03-2026	--	106.446,23	110.085,56	106.342,81	108.142,89