EN SEMI AI 10 NR | Historie | Het Financieele Dagblad

EN SEMI AI 10 NR

Koers

EN SEMI AI 10 NR 109354,170 +5897,53 +5,70% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	103.406,59	109.354,17	102.780,02	109.354,17
30-03-2026	--	107.789,04	109.593,05	102.878,37	103.456,64
27-03-2026	--	110.231,47	110.231,47	107.366,17	107.722,52
26-03-2026	--	115.295,60	115.523,13	109.933,28	110.051,55
25-03-2026	--	112.177,24	115.939,84	112.177,24	115.323,42
24-03-2026	--	110.605,38	113.208,13	109.939,50	112.255,89
23-03-2026	--	109.687,10	113.364,93	109.624,48	110.781,69
20-03-2026	--	111.602,88	112.711,47	108.059,99	109.441,99
19-03-2026	--	112.526,28	112.530,16	107.616,22	112.068,44
18-03-2026	--	112.261,29	113.599,24	111.868,89	112.067,57
17-03-2026	--	110.129,71	112.138,21	109.609,93	112.138,21
16-03-2026	--	108.195,46	111.019,74	107.796,55	110.201,59
13-03-2026	--	106.446,23	110.085,56	106.342,81	108.142,89
12-03-2026	--	108.899,53	109.212,51	105.093,64	105.980,30
11-03-2026	--	107.493,31	109.770,21	107.215,57	108.787,76
10-03-2026	--	104.674,85	109.035,10	104.674,85	107.341,12
09-03-2026	--	101.029,05	105.147,40	99.084,42	105.147,40
06-03-2026	--	105.893,65	105.922,69	100.283,40	100.929,33
05-03-2026	--	108.324,68	108.563,93	104.023,61	106.121,35
04-03-2026	--	104.665,87	108.403,97	104.658,82	107.889,45
03-03-2026	--	109.482,35	109.482,35	103.837,72	104.953,25
02-03-2026	--	109.627,87	109.627,87	107.400,78	109.439,68
27-02-2026	--	109.898,54	109.993,91	107.771,37	108.979,67
26-02-2026	--	113.674,81	114.019,64	107.722,44	109.902,19
25-02-2026	--	111.367,27	114.990,77	111.367,27	113.977,48
24-02-2026	--	109.645,45	112.590,82	109.645,45	111.547,60
23-02-2026	--	110.072,32	111.049,36	108.472,48	109.532,92
20-02-2026	--	108.668,84	110.803,67	108.244,69	110.339,25
19-02-2026	--	109.451,86	109.454,96	106.522,79	108.588,69
18-02-2026	--	106.826,97	110.560,72	106.826,97	109.285,14
17-02-2026	--	106.865,62	107.553,52	104.099,82	106.993,15