EN ELEC AI 20 D5% | Historie | Het Financieele Dagblad

EN ELEC AI 20 D5%

Koers

EN ELEC AI 20 D5% 10630,000 -74,35 -0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.697,35	10.699,55	10.298,24	10.630,00
01-04-2026	--	10.290,39	10.764,65	10.290,39	10.704,35
31-03-2026	--	9.990,57	10.313,48	9.882,11	10.313,48
30-03-2026	--	10.240,74	10.366,63	9.967,31	10.001,33
27-03-2026	--	10.474,14	10.474,14	10.198,12	10.241,71
26-03-2026	--	10.876,99	10.876,99	10.467,65	10.474,53
25-03-2026	--	10.715,72	10.981,76	10.715,72	10.900,59
24-03-2026	--	10.568,85	10.764,51	10.497,53	10.703,40
23-03-2026	--	10.352,98	10.815,59	10.211,18	10.580,74
20-03-2026	--	10.626,94	10.774,68	10.321,98	10.375,72
19-03-2026	--	10.894,66	10.894,66	10.374,57	10.655,80
18-03-2026	--	10.859,94	10.993,05	10.840,07	10.886,36
17-03-2026	--	10.754,46	10.876,71	10.665,09	10.836,99
16-03-2026	--	10.661,71	10.879,07	10.596,90	10.760,06
13-03-2026	--	10.769,13	10.926,76	10.647,64	10.659,14
12-03-2026	--	10.969,91	10.973,02	10.590,24	10.742,61
11-03-2026	--	10.869,44	11.028,77	10.764,75	10.966,17
10-03-2026	--	10.512,67	10.975,36	10.512,67	10.865,05
09-03-2026	--	10.335,75	10.542,86	10.062,23	10.542,86
06-03-2026	--	10.841,15	10.841,15	10.333,53	10.365,22
05-03-2026	--	11.007,48	11.095,80	10.701,81	10.824,72
04-03-2026	--	10.565,40	11.015,66	10.565,40	10.984,30
03-03-2026	--	11.048,10	11.048,10	10.469,85	10.608,99
02-03-2026	--	11.134,36	11.134,36	10.851,19	11.056,70
27-02-2026	--	11.171,19	11.227,19	10.998,04	11.099,99
26-02-2026	--	11.467,89	11.537,65	10.966,16	11.164,17
25-02-2026	--	11.276,65	11.530,64	11.271,87	11.480,31
24-02-2026	--	11.103,30	11.322,49	11.103,30	11.286,64
23-02-2026	--	11.120,19	11.225,69	11.035,37	11.098,03