EN ELEC AI 20 D5% | Historie | Het Financieele Dagblad

EN ELEC AI 20 D5%

Koers

EN ELEC AI 20 D5% 15134,820 +322,20 +2,18% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	14.818,18	15.195,02	14.818,18	15.134,82
13-05-2026	--	14.302,24	14.863,44	14.302,24	14.812,62
12-05-2026	--	14.760,90	14.760,90	14.015,10	14.284,11
11-05-2026	--	14.529,22	14.811,89	14.442,40	14.748,01
08-05-2026	--	13.996,72	14.522,82	13.966,63	14.522,82
07-05-2026	--	14.226,26	14.343,88	13.948,89	13.987,29
06-05-2026	--	13.762,32	14.231,71	13.731,18	14.224,34
05-05-2026	--	13.246,47	13.816,92	13.245,13	13.773,65
04-05-2026	--	13.255,14	13.438,01	13.179,93	13.234,92
30-04-2026	--	12.940,50	13.267,98	12.861,03	13.261,27
29-04-2026	--	12.747,19	13.004,70	12.747,19	12.927,16
28-04-2026	--	13.060,87	13.087,14	12.584,07	12.737,61
27-04-2026	--	13.259,33	13.307,79	12.910,14	13.042,91
24-04-2026	--	12.944,51	13.303,83	12.926,11	13.274,03
23-04-2026	--	12.679,48	13.026,11	12.664,69	12.925,46
22-04-2026	--	12.212,92	12.674,07	12.212,92	12.665,97
21-04-2026	--	12.208,96	12.298,29	12.132,15	12.185,10
20-04-2026	--	12.309,15	12.309,15	12.106,50	12.195,34
17-04-2026	--	12.002,83	12.310,25	11.979,41	12.285,29
16-04-2026	--	11.924,89	12.031,92	11.789,38	12.022,77
15-04-2026	--	11.954,59	12.029,07	11.795,29	11.929,76
14-04-2026	--	11.691,68	11.954,24	11.691,68	11.945,52
13-04-2026	--	11.690,91	11.707,90	11.606,36	11.707,90
10-04-2026	--	11.493,25	11.775,91	11.493,25	11.698,72
09-04-2026	--	11.351,34	11.489,68	11.275,15	11.489,68
08-04-2026	--	10.584,69	11.419,17	10.584,69	11.338,68
07-04-2026	--	10.631,23	10.680,51	10.458,95	10.639,03
02-04-2026	--	10.697,35	10.699,55	10.298,24	10.630,00
01-04-2026	--	10.290,39	10.764,65	10.290,39	10.704,35
31-03-2026	--	9.990,57	10.313,48	9.882,11	10.313,48
30-03-2026	--	10.240,74	10.366,63	9.967,31	10.001,33
27-03-2026	--	10.474,14	10.474,14	10.198,12	10.241,71
26-03-2026	--	10.876,99	10.876,99	10.467,65	10.474,53
25-03-2026	--	10.715,72	10.981,76	10.715,72	10.900,59
24-03-2026	--	10.568,85	10.764,51	10.497,53	10.703,40
23-03-2026	--	10.352,98	10.815,59	10.211,18	10.580,74
20-03-2026	--	10.626,94	10.774,68	10.321,98	10.375,72
19-03-2026	--	10.894,66	10.894,66	10.374,57	10.655,80
18-03-2026	--	10.859,94	10.993,05	10.840,07	10.886,36
17-03-2026	--	10.754,46	10.876,71	10.665,09	10.836,99
16-03-2026	--	10.661,71	10.879,07	10.596,90	10.760,06