EN ELEC AI 20 GR | Historie | Het Financieele Dagblad

EN ELEC AI 20 GR

Koers

EN ELEC AI 20 GR 40437,270 +386,89 +0,97% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-06-2026	--	40.442,88	40.442,88	38.286,43	39.639,88
03-06-2026	--	40.102,04	40.566,21	39.752,65	40.437,27
02-06-2026	--	38.367,53	40.087,55	38.367,53	40.050,38
01-06-2026	--	38.345,68	38.597,19	37.850,72	38.426,12
29-05-2026	--	38.247,05	38.867,04	37.991,47	38.256,77
28-05-2026	--	37.974,41	38.469,39	37.615,03	38.264,88
27-05-2026	--	38.342,89	38.615,61	37.329,65	37.948,48
26-05-2026	--	37.255,74	38.485,91	36.953,75	38.356,71
25-05-2026	--	36.803,77	37.256,18	36.803,77	37.245,45
22-05-2026	--	36.007,78	37.096,58	36.007,78	36.874,37
21-05-2026	--	35.786,91	36.199,84	35.749,71	36.032,05
20-05-2026	--	34.422,45	35.802,41	34.422,45	35.778,85
19-05-2026	--	34.775,02	34.775,02	33.604,73	34.396,59
18-05-2026	--	35.359,13	35.987,29	34.487,32	34.791,96
15-05-2026	--	36.896,58	36.896,58	35.102,69	35.430,79
14-05-2026	--	36.053,31	36.970,05	36.053,31	36.823,60
13-05-2026	--	34.793,43	36.158,44	34.793,43	36.034,84
12-05-2026	--	35.902,97	35.902,97	34.089,22	34.743,44
11-05-2026	--	35.334,84	36.022,00	35.123,78	35.866,72
08-05-2026	--	34.026,01	35.304,78	33.952,86	35.304,78
07-05-2026	--	34.579,20	34.865,05	33.905,10	33.998,43
06-05-2026	--	33.447,08	34.587,70	33.371,42	34.569,79
05-05-2026	--	32.189,21	33.575,15	32.185,97	33.470,03
04-05-2026	--	32.204,27	32.648,32	32.021,64	32.155,18
30-04-2026	--	31.422,72	32.217,80	31.229,77	32.201,50
29-04-2026	--	30.949,12	31.574,26	30.949,12	31.386,03
28-04-2026	--	31.706,27	31.770,04	30.548,95	30.921,63
27-04-2026	--	32.183,41	32.300,99	31.336,22	31.658,33
24-04-2026	--	31.405,68	32.277,31	31.361,05	32.205,02
23-04-2026	--	30.757,66	31.598,40	30.721,81	31.354,28
22-04-2026	--	29.621,98	30.740,35	29.621,98	30.720,70
21-04-2026	--	29.608,32	29.824,94	29.422,07	29.550,49
20-04-2026	--	29.847,08	29.847,08	29.355,95	29.571,26
17-04-2026	--	29.088,43	29.833,35	29.031,68	29.772,89
16-04-2026	--	28.895,63	29.154,94	28.567,31	29.132,78
15-04-2026	--	28.963,62	29.144,03	28.577,71	28.903,47
14-04-2026	--	28.322,84	28.958,79	28.322,84	28.937,67
13-04-2026	--	28.317,11	28.358,23	28.112,39	28.358,23
10-04-2026	--	27.826,96	28.511,25	27.826,96	28.324,37
09-04-2026	--	27.479,66	27.814,51	27.295,24	27.814,51
08-04-2026	--	25.620,45	27.640,05	25.620,45	27.445,25
07-04-2026	--	25.729,59	25.848,78	25.312,92	25.748,45