EN ELEC AI 20 GR | Historie | Het Financieele Dagblad

EN ELEC AI 20 GR

Koers

EN ELEC AI 20 GR 36823,600 +788,76 +2,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	36.053,31	36.970,05	36.053,31	36.823,60
13-05-2026	--	34.793,43	36.158,44	34.793,43	36.034,84
12-05-2026	--	35.902,97	35.902,97	34.089,22	34.743,44
11-05-2026	--	35.334,84	36.022,00	35.123,78	35.866,72
08-05-2026	--	34.026,01	35.304,78	33.952,86	35.304,78
07-05-2026	--	34.579,20	34.865,05	33.905,10	33.998,43
06-05-2026	--	33.447,08	34.587,70	33.371,42	34.569,79
05-05-2026	--	32.189,21	33.575,15	32.185,97	33.470,03
04-05-2026	--	32.204,27	32.648,32	32.021,64	32.155,18
30-04-2026	--	31.422,72	32.217,80	31.229,77	32.201,50
29-04-2026	--	30.949,12	31.574,26	30.949,12	31.386,03
28-04-2026	--	31.706,27	31.770,04	30.548,95	30.921,63
27-04-2026	--	32.183,41	32.300,99	31.336,22	31.658,33
24-04-2026	--	31.405,68	32.277,31	31.361,05	32.205,02
23-04-2026	--	30.757,66	31.598,40	30.721,81	31.354,28
22-04-2026	--	29.621,98	30.740,35	29.621,98	30.720,70
21-04-2026	--	29.608,32	29.824,94	29.422,07	29.550,49
20-04-2026	--	29.847,08	29.847,08	29.355,95	29.571,26
17-04-2026	--	29.088,43	29.833,35	29.031,68	29.772,89
16-04-2026	--	28.895,63	29.154,94	28.567,31	29.132,78
15-04-2026	--	28.963,62	29.144,03	28.577,71	28.903,47
14-04-2026	--	28.322,84	28.958,79	28.322,84	28.937,67
13-04-2026	--	28.317,11	28.358,23	28.112,39	28.358,23
10-04-2026	--	27.826,96	28.511,25	27.826,96	28.324,37
09-04-2026	--	27.479,66	27.814,51	27.295,24	27.814,51
08-04-2026	--	25.620,45	27.640,05	25.620,45	27.445,25
07-04-2026	--	25.729,59	25.848,78	25.312,92	25.748,45
02-04-2026	--	25.871,87	25.877,18	24.906,75	25.708,99
01-04-2026	--	24.884,35	26.031,04	24.884,35	25.885,26
31-03-2026	--	24.156,09	24.936,76	23.893,89	24.936,76
30-03-2026	--	24.757,33	25.061,55	24.096,59	24.178,80
27-03-2026	--	25.310,94	25.310,94	24.644,03	24.749,36
26-03-2026	--	26.280,72	26.280,72	25.291,81	25.308,43
25-03-2026	--	25.887,55	26.530,19	25.887,55	26.334,11
24-03-2026	--	25.529,30	26.001,85	25.357,04	25.854,25
23-03-2026	--	25.004,67	26.121,46	24.662,36	25.554,52
20-03-2026	--	25.654,33	26.010,95	24.918,23	25.047,95
19-03-2026	--	26.296,95	26.296,95	25.041,75	25.720,47
18-03-2026	--	26.209,56	26.530,77	26.161,61	26.273,33
17-03-2026	--	25.951,48	26.246,44	25.735,85	26.150,61
16-03-2026	--	25.724,06	26.248,28	25.567,75	25.961,26