EN ELEC AI 20 NR | Historie | Het Financieele Dagblad

EN ELEC AI 20 NR

Koers

EN ELEC AI 20 NR 37671,560 +360,44 +0,97% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-06-2026	--	37.676,17	37.676,17	35.667,21	36.770,62
03-06-2026	--	37.359,25	37.791,68	37.033,76	37.671,56
02-06-2026	--	35.743,38	37.345,76	35.743,38	37.311,12
01-06-2026	--	35.723,02	35.957,33	35.261,92	35.797,97
29-05-2026	--	35.631,14	36.208,72	35.393,04	35.640,20
28-05-2026	--	35.377,14	35.838,27	35.042,34	35.647,75
27-05-2026	--	35.720,43	35.974,49	34.776,49	35.352,99
26-05-2026	--	34.707,63	35.853,66	34.426,29	35.733,30
25-05-2026	--	34.286,56	34.708,04	34.286,56	34.698,04
22-05-2026	--	33.546,17	34.560,54	33.546,17	34.353,52
21-05-2026	--	33.340,40	33.725,11	33.305,74	33.568,79
20-05-2026	--	32.069,68	33.355,32	32.069,68	33.333,38
19-05-2026	--	32.398,17	32.398,17	31.307,82	32.045,59
18-05-2026	--	32.943,90	33.529,16	32.131,64	32.415,47
15-05-2026	--	34.376,34	34.376,34	32.704,98	33.010,67
14-05-2026	--	33.590,66	34.444,78	33.590,66	34.308,34
13-05-2026	--	32.416,81	33.688,62	32.416,81	33.573,46
12-05-2026	--	33.451,65	33.451,65	31.761,74	32.371,29
11-05-2026	--	32.922,31	33.562,56	32.725,66	33.417,87
08-05-2026	--	31.702,84	32.894,31	31.634,69	32.894,31
07-05-2026	--	32.218,26	32.484,60	31.590,19	31.677,15
06-05-2026	--	31.163,44	32.226,19	31.092,95	32.209,50
05-05-2026	--	29.991,40	31.282,77	29.988,38	31.184,82
04-05-2026	--	30.006,90	30.420,65	29.836,73	29.961,16
30-04-2026	--	29.278,67	30.019,50	29.098,89	30.004,32
29-04-2026	--	28.837,39	29.419,88	28.837,39	29.244,49
28-04-2026	--	29.542,88	29.602,30	28.464,53	28.811,78
27-04-2026	--	29.987,47	30.097,03	29.198,07	29.498,21
24-04-2026	--	29.263,54	30.075,73	29.221,94	30.008,38
23-04-2026	--	28.660,53	29.443,94	28.627,11	29.216,47
22-04-2026	--	27.602,28	28.644,39	27.602,28	28.626,09
21-04-2026	--	27.589,55	27.791,40	27.416,00	27.535,66
20-04-2026	--	27.812,06	27.812,06	27.354,36	27.555,02
17-04-2026	--	27.108,89	27.803,12	27.056,01	27.746,77
16-04-2026	--	26.929,21	27.170,88	26.623,24	27.150,22
15-04-2026	--	26.992,58	27.160,71	26.632,93	26.936,52
14-04-2026	--	26.395,40	26.988,07	26.395,40	26.968,39
13-04-2026	--	26.390,07	26.428,39	26.199,28	26.428,39
10-04-2026	--	25.933,27	26.570,99	25.933,27	26.396,83
09-04-2026	--	25.609,60	25.921,67	25.437,74	25.921,67
08-04-2026	--	23.876,92	25.759,08	23.876,92	25.577,54
07-04-2026	--	23.978,63	24.089,71	23.590,32	23.996,21