EN ELEC AI 20 NR | Historie | Het Financieele Dagblad

EN ELEC AI 20 NR

Koers

EN ELEC AI 20 NR 34308,340 +734,88 +2,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	33.590,66	34.444,78	33.590,66	34.308,34
13-05-2026	--	32.416,81	33.688,62	32.416,81	33.573,46
12-05-2026	--	33.451,65	33.451,65	31.761,74	32.371,29
11-05-2026	--	32.922,31	33.562,56	32.725,66	33.417,87
08-05-2026	--	31.702,84	32.894,31	31.634,69	32.894,31
07-05-2026	--	32.218,26	32.484,60	31.590,19	31.677,15
06-05-2026	--	31.163,44	32.226,19	31.092,95	32.209,50
05-05-2026	--	29.991,40	31.282,77	29.988,38	31.184,82
04-05-2026	--	30.006,90	30.420,65	29.836,73	29.961,16
30-04-2026	--	29.278,67	30.019,50	29.098,89	30.004,32
29-04-2026	--	28.837,39	29.419,88	28.837,39	29.244,49
28-04-2026	--	29.542,88	29.602,30	28.464,53	28.811,78
27-04-2026	--	29.987,47	30.097,03	29.198,07	29.498,21
24-04-2026	--	29.263,54	30.075,73	29.221,94	30.008,38
23-04-2026	--	28.660,53	29.443,94	28.627,11	29.216,47
22-04-2026	--	27.602,28	28.644,39	27.602,28	28.626,09
21-04-2026	--	27.589,55	27.791,40	27.416,00	27.535,66
20-04-2026	--	27.812,06	27.812,06	27.354,36	27.555,02
17-04-2026	--	27.108,89	27.803,12	27.056,01	27.746,77
16-04-2026	--	26.929,21	27.170,88	26.623,24	27.150,22
15-04-2026	--	26.992,58	27.160,71	26.632,93	26.936,52
14-04-2026	--	26.395,40	26.988,07	26.395,40	26.968,39
13-04-2026	--	26.390,07	26.428,39	26.199,28	26.428,39
10-04-2026	--	25.933,27	26.570,99	25.933,27	26.396,83
09-04-2026	--	25.609,60	25.921,67	25.437,74	25.921,67
08-04-2026	--	23.876,92	25.759,08	23.876,92	25.577,54
07-04-2026	--	23.978,63	24.089,71	23.590,32	23.996,21
02-04-2026	--	24.111,23	24.116,18	23.211,79	23.959,43
01-04-2026	--	23.190,91	24.259,57	23.190,91	24.123,71
31-03-2026	--	22.512,21	23.239,75	22.267,85	23.239,75
30-03-2026	--	23.072,54	23.356,06	22.456,76	22.533,37
27-03-2026	--	23.588,63	23.588,63	22.967,09	23.065,26
26-03-2026	--	24.492,41	24.492,41	23.570,80	23.586,28
25-03-2026	--	24.126,00	24.724,91	24.126,00	24.542,17
24-03-2026	--	23.792,13	24.232,52	23.631,58	24.094,97
23-03-2026	--	23.303,17	24.344,02	22.984,14	23.815,63
20-03-2026	--	23.909,89	24.242,26	23.223,84	23.344,74
19-03-2026	--	24.508,81	24.508,81	23.338,96	23.971,53
18-03-2026	--	24.427,36	24.726,72	24.382,67	24.486,79
17-03-2026	--	24.186,83	24.461,73	23.985,86	24.372,42
16-03-2026	--	23.975,03	24.463,60	23.829,35	24.196,10