EN ID EU IND G GBP | Historie | Het Financieele Dagblad

EN ID EU IND G GBP

Koers

EN ID EU IND G GBP 6598,270 -95,87 -1,43% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	6.691,86	6.691,86	6.586,74	6.598,27
07-05-2026	--	6.812,22	6.869,93	6.693,59	6.694,14
06-05-2026	--	6.593,76	6.864,54	6.593,76	6.806,66
05-05-2026	--	6.433,61	6.571,35	6.433,61	6.570,59
04-05-2026	--	6.511,75	6.539,79	6.432,37	6.432,37
30-04-2026	--	6.389,77	6.520,47	6.323,02	6.498,05
29-04-2026	--	6.455,78	6.459,29	6.402,22	6.414,04
28-04-2026	--	6.498,77	6.525,81	6.420,80	6.451,81
27-04-2026	--	6.516,63	6.590,52	6.498,86	6.508,82
24-04-2026	--	6.576,55	6.586,02	6.466,63	6.517,37
23-04-2026	--	6.549,74	6.600,49	6.480,46	6.582,57
22-04-2026	--	6.623,48	6.689,04	6.554,32	6.559,62
21-04-2026	--	6.741,06	6.760,63	6.606,53	6.619,85
20-04-2026	--	6.815,14	6.815,14	6.702,49	6.720,33
17-04-2026	--	6.638,51	6.881,46	6.624,04	6.832,08
16-04-2026	--	6.634,67	6.691,26	6.608,44	6.632,58
15-04-2026	--	6.651,82	6.662,83	6.621,61	6.627,07
14-04-2026	--	6.565,46	6.667,85	6.565,46	6.653,10
13-04-2026	--	6.543,22	6.559,85	6.466,83	6.549,81
10-04-2026	--	6.550,18	6.616,30	6.539,40	6.555,88
09-04-2026	--	6.553,16	6.553,16	6.492,85	6.537,29
08-04-2026	--	6.197,37	6.582,79	6.197,37	6.550,77
07-04-2026	--	6.245,43	6.279,52	6.129,02	6.154,23
02-04-2026	--	6.270,90	6.270,90	6.137,98	6.237,15
01-04-2026	--	6.080,31	6.303,26	6.080,31	6.294,05
31-03-2026	--	5.949,25	6.059,27	5.927,01	6.049,78
30-03-2026	--	5.924,13	5.994,09	5.880,60	5.953,41