EN ID EU RE GR CHF | Historie | Het Financieele Dagblad

EN ID EU RE GR CHF

Koers

EN ID EU RE GR CHF 1640,470 -8,40 -0,51% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	1.646,95	1.647,65	1.629,38	1.640,47
07-05-2026	--	1.669,20	1.669,20	1.644,87	1.648,87
06-05-2026	--	1.637,51	1.686,25	1.637,51	1.673,63
05-05-2026	--	1.636,75	1.650,27	1.628,05	1.635,76
04-05-2026	--	1.661,80	1.667,02	1.630,56	1.636,60
30-04-2026	--	1.654,82	1.663,33	1.640,86	1.661,68
29-04-2026	--	1.674,16	1.674,16	1.651,17	1.652,83
28-04-2026	--	1.675,84	1.677,57	1.658,14	1.676,46
27-04-2026	--	1.682,82	1.683,93	1.670,83	1.672,98
24-04-2026	--	1.686,86	1.696,14	1.669,42	1.682,95
23-04-2026	--	1.702,88	1.702,94	1.683,30	1.687,77
22-04-2026	--	1.701,23	1.718,76	1.698,21	1.704,15
21-04-2026	--	1.712,30	1.720,82	1.698,61	1.699,50
20-04-2026	--	1.731,70	1.731,70	1.706,78	1.710,73
17-04-2026	--	1.708,11	1.743,36	1.708,11	1.735,22
16-04-2026	--	1.706,23	1.724,44	1.701,92	1.707,99
15-04-2026	--	1.698,70	1.706,28	1.696,91	1.705,85
14-04-2026	--	1.678,20	1.699,28	1.678,20	1.696,62
13-04-2026	--	1.678,67	1.678,75	1.667,33	1.678,35
10-04-2026	--	1.680,63	1.692,56	1.674,01	1.683,17
09-04-2026	--	1.678,18	1.684,97	1.668,25	1.684,18
08-04-2026	--	1.637,41	1.698,26	1.637,41	1.678,30
07-04-2026	--	1.642,09	1.652,68	1.626,21	1.627,00
02-04-2026	--	1.619,86	1.639,21	1.602,21	1.638,08
01-04-2026	--	1.585,76	1.627,78	1.585,76	1.627,47
31-03-2026	--	1.573,46	1.591,91	1.572,23	1.584,89
30-03-2026	--	1.539,67	1.572,35	1.539,67	1.572,35