EN ID EU TEC G GBP | Historie | Het Financieele Dagblad

EN ID EU TEC G GBP

Koers

EN ID EU TEC G GBP 11837,260 +39,37 +0,33% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	11.803,69	11.900,90	11.741,92	11.837,26
07-05-2026	--	11.854,31	11.968,08	11.790,14	11.797,89
06-05-2026	--	11.680,80	12.038,51	11.643,70	11.830,09
05-05-2026	--	11.394,00	11.633,40	11.381,31	11.633,40
04-05-2026	--	11.472,16	11.570,36	11.343,95	11.388,93
30-04-2026	--	11.261,22	11.431,00	11.171,83	11.416,62
29-04-2026	--	11.191,35	11.305,65	11.181,17	11.281,74
28-04-2026	--	11.337,90	11.347,27	11.150,32	11.182,50
27-04-2026	--	11.478,63	11.516,06	11.340,29	11.350,61
24-04-2026	--	11.296,32	11.563,80	11.259,80	11.481,42
23-04-2026	--	11.355,85	11.357,02	11.220,21	11.293,50
22-04-2026	--	11.328,16	11.451,79	11.309,26	11.351,69
21-04-2026	--	11.364,97	11.452,64	11.288,38	11.311,92
20-04-2026	--	11.472,18	11.472,18	11.271,26	11.315,50
17-04-2026	--	11.150,70	11.545,84	11.132,10	11.474,59
16-04-2026	--	10.925,47	11.139,76	10.902,58	11.133,41
15-04-2026	--	10.900,71	11.050,34	10.806,06	10.920,55
14-04-2026	--	10.739,90	10.933,86	10.739,90	10.901,52
13-04-2026	--	10.640,37	10.714,98	10.545,58	10.708,39
10-04-2026	--	10.556,54	10.771,93	10.556,54	10.672,17
09-04-2026	--	10.727,57	10.727,57	10.478,64	10.555,02
08-04-2026	--	10.177,86	10.841,67	10.177,86	10.718,31
07-04-2026	--	10.324,89	10.430,32	10.103,61	10.172,91
02-04-2026	--	10.312,56	10.375,51	10.048,96	10.319,31
01-04-2026	--	10.086,51	10.416,98	10.086,51	10.406,64
31-03-2026	--	9.943,82	10.112,09	9.888,40	10.084,04
30-03-2026	--	9.934,99	10.075,41	9.876,86	9.949,14