EN ID EU TEC N GBP | Historie | Het Financieele Dagblad

EN ID EU TEC N GBP

Koers

EN ID EU TEC N GBP 11363,950 +37,80 +0,33% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	11.331,71	11.425,04	11.272,41	11.363,95
07-05-2026	--	11.380,31	11.489,54	11.318,71	11.326,15
06-05-2026	--	11.213,64	11.557,29	11.177,99	11.357,06
05-05-2026	--	10.946,36	11.176,35	10.934,17	11.176,35
04-05-2026	--	11.021,46	11.115,80	10.898,28	10.941,50
30-04-2026	--	10.818,98	10.982,10	10.733,11	10.968,29
29-04-2026	--	10.751,86	10.861,67	10.742,08	10.838,70
28-04-2026	--	10.892,66	10.901,65	10.712,44	10.743,36
27-04-2026	--	11.027,88	11.063,85	10.894,95	10.904,87
24-04-2026	--	10.854,67	11.111,72	10.819,58	11.032,55
23-04-2026	--	10.912,59	10.913,72	10.782,24	10.852,67
22-04-2026	--	10.885,98	11.004,79	10.867,81	10.908,59
21-04-2026	--	10.921,36	11.005,60	10.847,75	10.870,38
20-04-2026	--	11.024,38	11.024,38	10.831,31	10.873,82
17-04-2026	--	10.715,45	11.095,16	10.697,57	11.026,70
16-04-2026	--	10.499,01	10.704,93	10.477,01	10.698,83
15-04-2026	--	10.475,21	10.619,01	10.384,26	10.494,28
14-04-2026	--	10.320,69	10.507,07	10.320,69	10.476,00
13-04-2026	--	10.225,04	10.296,73	10.133,95	10.290,40
10-04-2026	--	10.144,48	10.351,46	10.144,48	10.255,59
09-04-2026	--	10.308,83	10.308,83	10.069,62	10.143,02
08-04-2026	--	9.780,58	10.418,48	9.780,58	10.299,94
07-04-2026	--	9.921,87	10.023,19	9.709,22	9.775,83
02-04-2026	--	9.910,02	9.970,52	9.656,71	9.916,51
01-04-2026	--	9.692,79	10.010,37	9.692,79	10.000,43
31-03-2026	--	9.555,68	9.717,38	9.502,42	9.690,42
30-03-2026	--	9.547,19	9.682,13	9.491,33	9.560,79