EN ID EU TEC P USD | Historie | Het Financieele Dagblad

EN ID EU TEC P USD

Koers

EN ID EU TEC P USD 8069,590 +24,07 +0,30% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	8.023,38	8.112,63	7.981,59	8.069,59
07-05-2026	--	8.066,39	8.148,18	8.028,56	8.045,52
06-05-2026	--	7.955,76	8.229,94	7.928,24	8.065,31
05-05-2026	--	7.748,77	7.936,09	7.739,91	7.930,54
04-05-2026	--	7.820,10	7.894,21	7.710,07	7.758,34
30-04-2026	--	7.628,57	7.802,48	7.566,20	7.797,20
29-04-2026	--	7.593,30	7.673,09	7.588,68	7.655,78
28-04-2026	--	7.695,02	7.700,62	7.554,97	7.585,38
27-04-2026	--	7.809,43	7.846,51	7.722,40	7.733,35
24-04-2026	--	7.650,19	7.849,59	7.624,50	7.796,76
23-04-2026	--	7.709,42	7.711,49	7.619,91	7.677,48
22-04-2026	--	7.704,78	7.796,77	7.686,23	7.710,88
21-04-2026	--	7.731,85	7.792,25	7.675,19	7.688,98
20-04-2026	--	7.802,30	7.802,30	7.657,76	7.699,74
17-04-2026	--	7.578,38	7.899,48	7.566,37	7.835,29
16-04-2026	--	7.464,67	7.591,35	7.448,07	7.575,52
15-04-2026	--	7.436,83	7.541,13	7.366,80	7.456,41
14-04-2026	--	7.307,62	7.473,57	7.307,62	7.452,81
13-04-2026	--	7.180,89	7.255,18	7.119,42	7.253,07
10-04-2026	--	7.127,59	7.296,13	7.127,59	7.229,65
09-04-2026	--	7.232,74	7.232,74	7.070,53	7.124,70
08-04-2026	--	6.877,75	7.349,25	6.877,75	7.253,08
07-04-2026	--	6.882,52	6.965,85	6.731,04	6.780,61
02-04-2026	--	6.861,80	6.911,44	6.677,14	6.876,94
01-04-2026	--	6.744,49	6.982,27	6.744,49	6.982,27
31-03-2026	--	6.607,88	6.726,43	6.564,40	6.691,35
30-03-2026	--	6.632,12	6.716,42	6.552,88	6.607,31