EN WORLD CD G USD | Historie | Het Financieele Dagblad

EN WORLD CD G USD

Koers

EN WORLD CD G USD 6999,410 -148,82 -2,08% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	7.140,18	7.150,33	6.990,78	6.999,41
07-05-2026	--	7.007,20	7.200,39	7.007,20	7.148,23
06-05-2026	--	6.903,24	7.021,28	6.903,24	6.998,61
05-05-2026	--	6.885,08	6.947,65	6.883,58	6.895,42
04-05-2026	--	6.907,62	6.960,01	6.868,39	6.888,15
30-04-2026	--	6.807,88	6.923,76	6.801,24	6.908,57
29-04-2026	--	6.828,44	6.831,30	6.780,59	6.825,01
28-04-2026	--	6.872,93	6.875,17	6.817,95	6.826,30
27-04-2026	--	6.916,48	6.921,65	6.863,29	6.870,54
24-04-2026	--	6.867,78	6.918,53	6.857,86	6.911,81
23-04-2026	--	6.910,28	6.916,80	6.834,23	6.881,22
22-04-2026	--	6.926,02	6.954,18	6.910,79	6.928,38
21-04-2026	--	6.969,03	7.012,95	6.920,28	6.934,70
20-04-2026	--	7.015,75	7.015,75	6.935,48	6.977,42
17-04-2026	--	6.915,53	7.064,86	6.915,53	7.017,34
16-04-2026	--	6.937,18	6.950,28	6.893,00	6.920,18
15-04-2026	--	6.866,07	6.936,29	6.844,73	6.925,18
14-04-2026	--	6.742,24	6.881,07	6.741,56	6.863,50
13-04-2026	--	6.706,56	6.738,80	6.661,80	6.734,27
10-04-2026	--	6.711,55	6.749,77	6.692,04	6.716,96
09-04-2026	--	6.617,81	6.713,14	6.597,72	6.708,35
08-04-2026	--	6.465,09	6.667,55	6.465,09	6.630,80
07-04-2026	--	6.448,20	6.460,21	6.369,51	6.423,09
02-04-2026	--	6.480,57	6.480,57	6.374,37	6.447,47
01-04-2026	--	6.452,71	6.521,86	6.452,71	6.469,37
31-03-2026	--	6.267,00	6.437,40	6.263,99	6.415,57
30-03-2026	--	6.260,62	6.334,54	6.250,62	6.272,48