EN WORLD CD N GBP | Historie | Het Financieele Dagblad

EN WORLD CD N GBP

Koers

EN WORLD CD N GBP 7778,520 -162,83 -2,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	7.958,09	7.959,82	7.770,35	7.778,52
07-05-2026	--	7.801,82	8.001,66	7.792,22	7.941,35
06-05-2026	--	7.692,29	7.818,71	7.692,29	7.790,59
05-05-2026	--	7.704,51	7.762,87	7.691,76	7.697,82
04-05-2026	--	7.702,63	7.773,21	7.693,71	7.695,38
30-04-2026	--	7.651,04	7.727,87	7.622,36	7.699,03
29-04-2026	--	7.659,39	7.670,75	7.611,44	7.654,92
28-04-2026	--	7.707,55	7.725,40	7.637,49	7.659,72
27-04-2026	--	7.738,41	7.740,56	7.672,12	7.676,19
24-04-2026	--	7.724,96	7.753,19	7.701,25	7.753,19
23-04-2026	--	7.757,17	7.768,86	7.696,19	7.713,73
22-04-2026	--	7.759,92	7.790,44	7.743,61	7.772,66
21-04-2026	--	7.806,26	7.851,12	7.772,08	7.774,99
20-04-2026	--	7.865,98	7.865,98	7.769,59	7.814,58
17-04-2026	--	7.754,53	7.887,29	7.730,21	7.831,85
16-04-2026	--	7.738,95	7.770,36	7.711,49	7.751,39
15-04-2026	--	7.670,12	7.740,89	7.643,66	7.730,13
14-04-2026	--	7.552,12	7.679,76	7.524,67	7.651,69
13-04-2026	--	7.573,73	7.577,36	7.502,38	7.577,36
10-04-2026	--	7.575,95	7.590,73	7.534,85	7.557,02
09-04-2026	--	7.481,89	7.574,39	7.446,78	7.574,39
08-04-2026	--	7.292,07	7.511,52	7.292,07	7.468,17
07-04-2026	--	7.372,90	7.384,56	7.286,59	7.344,54
02-04-2026	--	7.422,82	7.436,08	7.307,25	7.373,58
01-04-2026	--	7.354,04	7.413,60	7.342,80	7.348,69
31-03-2026	--	7.188,35	7.369,05	7.170,21	7.369,05
30-03-2026	--	7.148,35	7.272,18	7.147,34	7.198,45