EN WORLD CD P GBP | Historie | Het Financieele Dagblad

EN WORLD CD P GBP

Koers

EN WORLD CD P GBP 6382,640 -134,30 -2,06% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	6.530,00	6.531,42	6.376,14	6.382,64
07-05-2026	--	6.402,44	6.566,42	6.394,56	6.516,94
06-05-2026	--	6.312,64	6.416,34	6.312,64	6.393,31
05-05-2026	--	6.322,73	6.370,85	6.312,09	6.317,24
04-05-2026	--	6.321,22	6.378,84	6.313,77	6.315,27
30-04-2026	--	6.279,14	6.342,37	6.255,48	6.318,53
29-04-2026	--	6.286,05	6.295,45	6.246,64	6.282,38
28-04-2026	--	6.327,01	6.342,04	6.269,68	6.287,74
27-04-2026	--	6.353,30	6.355,12	6.299,17	6.302,22
24-04-2026	--	6.342,26	6.365,44	6.322,81	6.365,44
23-04-2026	--	6.368,70	6.378,28	6.318,78	6.333,04
22-04-2026	--	6.370,96	6.396,02	6.357,54	6.381,42
21-04-2026	--	6.409,33	6.446,59	6.381,64	6.383,66
20-04-2026	--	6.458,58	6.458,58	6.379,57	6.416,37
17-04-2026	--	6.367,30	6.476,44	6.347,75	6.430,80
16-04-2026	--	6.355,83	6.382,13	6.333,21	6.366,04
15-04-2026	--	6.299,32	6.357,43	6.277,99	6.348,61
14-04-2026	--	6.202,42	6.307,27	6.179,66	6.284,19
13-04-2026	--	6.220,16	6.223,14	6.161,40	6.223,14
10-04-2026	--	6.221,99	6.234,53	6.188,38	6.206,44
09-04-2026	--	6.144,82	6.220,79	6.116,02	6.220,79
08-04-2026	--	5.989,02	6.169,71	5.989,02	6.133,65
07-04-2026	--	6.055,41	6.064,95	5.984,60	6.032,11
02-04-2026	--	6.096,46	6.107,32	6.001,60	6.056,02
01-04-2026	--	6.040,03	6.089,03	6.030,67	6.035,63
31-03-2026	--	5.903,95	6.052,36	5.889,01	6.052,36
30-03-2026	--	5.871,05	5.972,69	5.870,08	5.912,24