EN WORLD IND G USD | Historie | Het Financieele Dagblad

EN WORLD IND G USD

Koers

EN WORLD IND G USD 6974,340 -31,72 -0,45% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	7.002,52	7.018,37	6.970,01	6.974,34
07-05-2026	--	7.085,59	7.104,32	6.988,00	7.006,06
06-05-2026	--	6.918,64	7.055,94	6.918,64	7.047,08
05-05-2026	--	6.850,88	6.911,50	6.850,88	6.900,68
04-05-2026	--	6.953,14	6.957,20	6.844,25	6.854,30
30-04-2026	--	6.806,17	6.958,53	6.791,45	6.951,17
29-04-2026	--	6.826,17	6.876,49	6.811,91	6.828,98
28-04-2026	--	6.871,46	6.875,75	6.802,98	6.824,28
27-04-2026	--	6.869,50	6.896,31	6.854,40	6.873,11
24-04-2026	--	6.891,31	6.899,47	6.838,39	6.850,93
23-04-2026	--	6.848,29	6.905,00	6.833,35	6.895,60
22-04-2026	--	6.874,93	6.924,56	6.836,87	6.854,31
21-04-2026	--	6.973,99	6.983,40	6.865,98	6.881,08
20-04-2026	--	6.982,75	6.982,75	6.954,36	6.967,60
17-04-2026	--	6.855,26	7.041,65	6.852,60	6.990,32
16-04-2026	--	6.897,09	6.918,54	6.854,60	6.872,39
15-04-2026	--	6.920,97	6.925,80	6.860,02	6.881,05
14-04-2026	--	6.878,94	6.948,11	6.878,94	6.933,24
13-04-2026	--	6.799,39	6.870,30	6.782,92	6.862,38
10-04-2026	--	6.829,66	6.855,38	6.811,09	6.815,15
09-04-2026	--	6.798,43	6.855,74	6.780,44	6.824,67
08-04-2026	--	6.573,10	6.826,82	6.573,10	6.806,28
07-04-2026	--	6.500,19	6.511,50	6.462,54	6.496,18
02-04-2026	--	6.503,30	6.533,68	6.398,93	6.487,37
01-04-2026	--	6.448,33	6.576,08	6.448,33	6.542,69
31-03-2026	--	6.232,01	6.384,50	6.226,33	6.371,29
30-03-2026	--	6.290,43	6.336,55	6.235,57	6.252,24