EN WORLD IND N USD | Historie | Het Financieele Dagblad

EN WORLD IND N USD

Koers

EN WORLD IND N USD 6438,020 -29,47 -0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	6.464,04	6.478,66	6.434,03	6.438,02
07-05-2026	--	6.540,91	6.558,20	6.450,82	6.467,49
06-05-2026	--	6.386,95	6.513,70	6.386,95	6.505,52
05-05-2026	--	6.324,71	6.380,67	6.324,71	6.370,68
04-05-2026	--	6.419,13	6.422,88	6.318,61	6.327,88
30-04-2026	--	6.283,48	6.424,14	6.269,89	6.417,35
29-04-2026	--	6.302,04	6.348,50	6.288,88	6.304,64
28-04-2026	--	6.344,13	6.348,09	6.280,90	6.300,56
27-04-2026	--	6.342,32	6.367,07	6.328,38	6.345,65
24-04-2026	--	6.362,47	6.370,00	6.313,60	6.325,18
23-04-2026	--	6.322,78	6.375,14	6.308,99	6.366,47
22-04-2026	--	6.347,56	6.393,39	6.312,42	6.328,52
21-04-2026	--	6.439,03	6.447,72	6.339,29	6.353,24
20-04-2026	--	6.447,62	6.447,62	6.421,41	6.433,63
17-04-2026	--	6.330,05	6.502,16	6.327,59	6.454,77
16-04-2026	--	6.368,78	6.388,59	6.329,55	6.345,98
15-04-2026	--	6.390,85	6.395,31	6.334,57	6.353,98
14-04-2026	--	6.352,04	6.415,91	6.352,04	6.402,18
13-04-2026	--	6.278,60	6.344,07	6.263,38	6.336,76
10-04-2026	--	6.306,55	6.330,31	6.289,41	6.293,16
09-04-2026	--	6.277,77	6.330,70	6.261,16	6.302,01
08-04-2026	--	6.069,95	6.304,25	6.069,95	6.285,28
07-04-2026	--	6.002,62	6.013,07	5.967,84	5.998,91
02-04-2026	--	6.005,49	6.033,54	5.909,10	5.990,78
01-04-2026	--	5.954,95	6.072,93	5.954,95	6.042,10
31-03-2026	--	5.755,24	5.896,06	5.749,99	5.883,87
30-03-2026	--	5.809,36	5.851,96	5.758,68	5.774,09