EN WORLD TEC P CHF | Historie | Het Financieele Dagblad

EN WORLD TEC P CHF

Koers

EN WORLD TEC P CHF 13110,940 +103,61 +0,80% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	12.995,39	13.174,55	12.965,14	13.110,94
28-05-2026	--	12.888,85	13.009,95	12.857,52	13.007,33
27-05-2026	--	12.873,69	12.909,19	12.764,63	12.874,14
26-05-2026	--	12.686,99	12.934,57	12.667,50	12.879,90
25-05-2026	--	12.630,32	12.668,32	12.625,04	12.663,41
22-05-2026	--	12.640,62	12.759,68	12.619,10	12.677,91
21-05-2026	--	12.625,57	12.677,82	12.554,95	12.661,93
20-05-2026	--	12.453,47	12.609,62	12.448,52	12.609,62
19-05-2026	--	12.492,54	12.562,91	12.360,98	12.455,73
18-05-2026	--	12.600,34	12.648,54	12.371,57	12.495,48
15-05-2026	--	12.797,31	12.800,10	12.514,75	12.612,11
14-05-2026	--	12.570,23	12.796,81	12.570,23	12.765,81
13-05-2026	--	12.385,43	12.635,73	12.355,14	12.594,07
12-05-2026	--	12.491,36	12.508,52	12.198,06	12.385,34
11-05-2026	--	12.426,57	12.501,07	12.374,53	12.446,70
08-05-2026	--	12.210,47	12.422,95	12.179,24	12.422,95
07-05-2026	--	12.186,32	12.305,20	12.160,72	12.168,76
06-05-2026	--	11.874,17	12.170,64	11.846,39	12.170,64
05-05-2026	--	11.762,80	11.920,31	11.749,08	11.889,71
04-05-2026	--	11.615,45	11.805,22	11.613,81	11.738,20
30-04-2026	--	11.696,32	11.697,44	11.432,98	11.623,30
29-04-2026	--	11.659,51	11.728,94	11.617,33	11.682,11
28-04-2026	--	11.809,85	11.821,15	11.566,61	11.674,71
27-04-2026	--	11.684,43	11.761,03	11.600,37	11.739,22
24-04-2026	--	11.457,27	11.695,20	11.436,03	11.695,20
23-04-2026	--	11.560,71	11.572,51	11.342,29	11.401,32
22-04-2026	--	11.263,67	11.568,86	11.257,57	11.543,43
21-04-2026	--	11.295,44	11.362,83	11.253,57	11.253,57
20-04-2026	--	11.355,86	11.356,75	11.185,02	11.282,54
17-04-2026	--	11.195,75	11.348,46	11.127,17	11.313,30
16-04-2026	--	11.103,46	11.221,50	11.074,18	11.201,84
15-04-2026	--	10.897,67	11.110,28	10.883,89	11.102,73
14-04-2026	--	10.682,79	10.896,54	10.657,28	10.876,31
13-04-2026	--	10.613,49	10.737,79	10.549,81	10.737,79
10-04-2026	--	10.533,78	10.640,01	10.492,94	10.593,76
09-04-2026	--	10.500,54	10.537,75	10.389,08	10.533,14
08-04-2026	--	10.148,93	10.571,41	10.148,88	10.470,11
07-04-2026	--	10.163,19	10.271,45	10.045,17	10.271,45
02-04-2026	--	10.102,42	10.156,63	9.871,69	10.154,44
01-04-2026	--	9.921,06	10.115,33	9.890,29	10.050,33
31-03-2026	--	9.551,19	10.014,77	9.543,57	10.014,77