EN WORLD TEC P CHF | Historie | Het Financieele Dagblad

EN WORLD TEC P CHF

Koers

EN WORLD TEC P CHF 12422,950 +254,19 +2,09% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	12.210,47	12.422,95	12.179,24	12.422,95
07-05-2026	--	12.186,32	12.305,20	12.160,72	12.168,76
06-05-2026	--	11.874,17	12.170,64	11.846,39	12.170,64
05-05-2026	--	11.762,80	11.920,31	11.749,08	11.889,71
04-05-2026	--	11.615,45	11.805,22	11.613,81	11.738,20
30-04-2026	--	11.696,32	11.697,44	11.432,98	11.623,30
29-04-2026	--	11.659,51	11.728,94	11.617,33	11.682,11
28-04-2026	--	11.809,85	11.821,15	11.566,61	11.674,71
27-04-2026	--	11.684,43	11.761,03	11.600,37	11.739,22
24-04-2026	--	11.457,27	11.695,20	11.436,03	11.695,20
23-04-2026	--	11.560,71	11.572,51	11.342,29	11.401,32
22-04-2026	--	11.263,67	11.568,86	11.257,57	11.543,43
21-04-2026	--	11.295,44	11.362,83	11.253,57	11.253,57
20-04-2026	--	11.355,86	11.356,75	11.185,02	11.282,54
17-04-2026	--	11.195,75	11.348,46	11.127,17	11.313,30
16-04-2026	--	11.103,46	11.221,50	11.074,18	11.201,84
15-04-2026	--	10.897,67	11.110,28	10.883,89	11.102,73
14-04-2026	--	10.682,79	10.896,54	10.657,28	10.876,31
13-04-2026	--	10.613,49	10.737,79	10.549,81	10.737,79
10-04-2026	--	10.533,78	10.640,01	10.492,94	10.593,76
09-04-2026	--	10.500,54	10.537,75	10.389,08	10.533,14
08-04-2026	--	10.148,93	10.571,41	10.148,88	10.470,11
07-04-2026	--	10.163,19	10.271,45	10.045,17	10.271,45
02-04-2026	--	10.102,42	10.156,63	9.871,69	10.154,44
01-04-2026	--	9.921,06	10.115,33	9.890,29	10.050,33
31-03-2026	--	9.551,19	10.014,77	9.543,57	10.014,77
30-03-2026	--	9.655,82	9.761,14	9.508,55	9.561,02